Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
7,500€ |
2,74% |
7,500€ |
7,350€ |
7,350€ |
| 04-abr-24 |
7,750€ |
3,33% |
7,850€ |
7,550€ |
7,550€ |
| 05-abr-24 |
7,950€ |
2,58% |
7,950€ |
7,750€ |
7,800€ |
| 08-abr-24 |
7,950€ |
0,00% |
7,950€ |
7,950€ |
7,950€ |
| 09-abr-24 |
7,950€ |
0,00% |
7,950€ |
7,800€ |
7,950€ |
| 10-abr-24 |
7,700€ |
-3,14% |
7,950€ |
7,700€ |
7,950€ |
| 11-abr-24 |
7,750€ |
0,65% |
7,750€ |
7,750€ |
7,750€ |
| 12-abr-24 |
8,150€ |
5,16% |
8,150€ |
7,750€ |
7,750€ |
| 15-abr-24 |
8,050€ |
-1,23% |
8,150€ |
8,050€ |
8,150€ |
| 16-abr-24 |
7,850€ |
-2,48% |
8,200€ |
7,850€ |
8,100€ |
| 17-abr-24 |
7,850€ |
0,00% |
7,850€ |
7,850€ |
7,850€ |
| 18-abr-24 |
7,600€ |
-3,18% |
7,850€ |
7,600€ |
7,850€ |
| 19-abr-24 |
7,600€ |
0,00% |
7,600€ |
7,600€ |
7,600€ |
| 22-abr-24 |
7,500€ |
-1,32% |
7,600€ |
7,500€ |
7,600€ |
| 23-abr-24 |
7,500€ |
0,00% |
7,500€ |
7,500€ |
7,500€ |
| 24-abr-24 |
7,350€ |
-2,00% |
7,500€ |
7,350€ |
7,500€ |
| 25-abr-24 |
7,450€ |
1,36% |
7,450€ |
7,350€ |
7,350€ |
| 26-abr-24 |
7,150€ |
-4,03% |
7,450€ |
7,150€ |
7,450€ |
| 29-abr-24 |
7,150€ |
0,00% |
7,150€ |
7,150€ |
7,150€ |
| 30-abr-24 |
7,150€ |
0,00% |
7,150€ |
7,150€ |
7,150€ |
| 02-may-24 |
7,200€ |
0,70% |
7,200€ |
7,200€ |
7,200€ |