Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
140,900k |
-0,56% |
143,250k |
140,600k |
142,050k |
| 02-abr-24 |
137,800k |
-2,20% |
140,650k |
137,050k |
139,650k |
| 03-abr-24 |
137,500k |
-0,22% |
138,300k |
134,850k |
137,800k |
| 04-abr-24 |
135,850k |
-1,20% |
138,400k |
135,550k |
137,500k |
| 05-abr-24 |
134,400k |
-1,07% |
135,950k |
132,800k |
134,500k |
| 08-abr-24 |
136,800k |
1,79% |
136,900k |
133,750k |
134,400k |
| 09-abr-24 |
133,600k |
-2,34% |
135,650k |
133,300k |
135,000k |
| 10-abr-24 |
131,000k |
-1,95% |
135,250k |
129,300k |
134,600k |
| 11-abr-24 |
128,250k |
-2,10% |
131,200k |
127,500k |
130,200k |
| 12-abr-24 |
129,350k |
0,86% |
132,850k |
128,400k |
130,650k |
| 15-abr-24 |
129,200k |
-0,12% |
131,750k |
128,600k |
129,350k |
| 16-abr-24 |
127,350k |
-1,43% |
129,200k |
126,650k |
128,100k |
| 17-abr-24 |
126,450k |
-0,71% |
128,300k |
126,100k |
127,050k |
| 18-abr-24 |
128,700k |
1,78% |
129,150k |
126,150k |
126,450k |
| 19-abr-24 |
128,800k |
0,08% |
129,300k |
127,200k |
127,350k |
| 22-abr-24 |
130,450k |
1,28% |
131,000k |
129,500k |
129,850k |
| 23-abr-24 |
131,650k |
0,92% |
132,500k |
130,650k |
131,000k |
| 24-abr-24 |
127,550k |
-3,11% |
132,300k |
127,550k |
132,300k |
| 25-abr-24 |
126,550k |
-0,78% |
129,200k |
125,150k |
127,500k |