Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
63,870$ |
0,09% |
65,290$ |
63,055$ |
63,510$ |
| 01-jun-26 |
65,110$ |
1,94% |
65,320$ |
62,670$ |
63,050$ |
| 02-jun-26 |
66,420$ |
2,01% |
69,830$ |
66,310$ |
66,870$ |
| 03-jun-26 |
67,580$ |
1,75% |
68,840$ |
65,620$ |
66,100$ |
| 04-jun-26 |
68,540$ |
1,42% |
68,780$ |
67,620$ |
67,860$ |
| 05-jun-26 |
67,160$ |
-2,01% |
67,660$ |
66,430$ |
67,660$ |
| 08-jun-26 |
67,350$ |
0,28% |
68,320$ |
66,560$ |
67,200$ |
| 09-jun-26 |
71,240$ |
5,78% |
71,270$ |
67,920$ |
68,060$ |
| 10-jun-26 |
67,970$ |
-4,59% |
71,595$ |
67,815$ |
71,400$ |
| 11-jun-26 |
69,740$ |
2,60% |
70,160$ |
67,500$ |
68,710$ |
| 12-jun-26 |
69,910$ |
0,24% |
70,500$ |
68,735$ |
70,110$ |
| 15-jun-26 |
71,130$ |
1,75% |
72,650$ |
71,100$ |
71,530$ |
| 16-jun-26 |
71,150$ |
0,03% |
72,525$ |
71,100$ |
71,440$ |
| 17-jun-26 |
69,490$ |
-2,33% |
72,350$ |
69,340$ |
71,140$ |
| 18-jun-26 |
71,810$ |
3,34% |
72,890$ |
71,020$ |
71,820$ |
| 19-jun-26 |
71,810$ |
3,34% |
72,890$ |
71,020$ |
71,820$ |
| 22-jun-26 |
71,850$ |
0,06% |
72,410$ |
71,240$ |
72,000$ |
| 23-jun-26 |
70,750$ |
-1,53% |
71,760$ |
70,180$ |
70,200$ |
| 24-jun-26 |
74,060$ |
4,68% |
74,398$ |
71,600$ |
71,690$ |
| 25-jun-26 |
76,000$ |
2,62% |
76,760$ |
74,660$ |
74,950$ |