Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
368,840$ |
-1,44% |
375,910$ |
368,160$ |
375,910$ |
| 18-abr-24 |
367,410$ |
-0,39% |
373,445$ |
365,790$ |
371,570$ |
| 19-abr-24 |
367,410$ |
0,00% |
371,045$ |
365,240$ |
368,610$ |
| 22-abr-24 |
370,290$ |
0,78% |
374,280$ |
367,960$ |
369,760$ |
| 23-abr-24 |
379,330$ |
2,44% |
379,660$ |
372,361$ |
372,370$ |
| 24-abr-24 |
375,300$ |
-1,06% |
386,580$ |
374,990$ |
384,000$ |
| 25-abr-24 |
382,030$ |
1,79% |
382,920$ |
364,000$ |
370,430$ |
| 29-abr-24 |
397,000$ |
-0,89% |
403,510$ |
396,320$ |
400,110$ |
| 30-abr-24 |
388,250$ |
-2,20% |
397,830$ |
386,720$ |
395,000$ |
| 01-may-24 |
385,180$ |
-0,79% |
393,230$ |
383,560$ |
387,800$ |
| 02-may-24 |
395,070$ |
2,57% |
396,270$ |
386,548$ |
390,580$ |
| 03-may-24 |
398,470$ |
0,86% |
403,170$ |
396,610$ |
399,520$ |
| 06-may-24 |
405,470$ |
1,76% |
408,075$ |
400,440$ |
402,000$ |
| 07-may-24 |
405,550$ |
0,02% |
412,460$ |
404,500$ |
405,000$ |
| 08-may-24 |
408,490$ |
0,72% |
408,920$ |
401,740$ |
404,000$ |
| 09-may-24 |
417,610$ |
2,23% |
417,860$ |
408,490$ |
408,490$ |
| 13-may-24 |
414,690$ |
-0,47% |
420,525$ |
413,900$ |
418,460$ |
| 14-may-24 |
418,920$ |
1,02% |
420,320$ |
412,370$ |
415,390$ |
| 15-may-24 |
421,350$ |
0,58% |
426,665$ |
420,200$ |
422,600$ |
| 16-may-24 |
415,050$ |
-1,50% |
422,192$ |
414,700$ |
421,350$ |