Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
193,400$ |
1,96% |
196,000$ |
192,230$ |
192,230$ |
| 07-may-26 |
192,590$ |
-0,42% |
195,230$ |
190,660$ |
193,250$ |
| 08-may-26 |
189,480$ |
-1,61% |
193,150$ |
189,150$ |
192,940$ |
| 11-may-26 |
183,930$ |
-2,93% |
190,440$ |
183,760$ |
189,590$ |
| 12-may-26 |
183,710$ |
-0,12% |
185,840$ |
181,410$ |
183,930$ |
| 13-may-26 |
181,540$ |
-1,18% |
183,900$ |
181,300$ |
183,900$ |
| 14-may-26 |
185,790$ |
2,34% |
186,400$ |
182,000$ |
183,160$ |
| 15-may-26 |
187,170$ |
0,74% |
188,310$ |
184,870$ |
185,680$ |
| 18-may-26 |
187,170$ |
0,00% |
188,839$ |
186,130$ |
186,270$ |
| 19-may-26 |
182,030$ |
-2,75% |
186,210$ |
181,490$ |
185,380$ |
| 20-may-26 |
187,230$ |
2,86% |
187,230$ |
180,000$ |
184,130$ |
| 21-may-26 |
186,660$ |
-0,30% |
186,680$ |
182,540$ |
185,720$ |
| 22-may-26 |
187,790$ |
0,61% |
188,395$ |
186,560$ |
187,470$ |
| 23-may-26 |
187,790$ |
0,61% |
188,395$ |
186,560$ |
187,470$ |
| 26-may-26 |
186,420$ |
-0,73% |
190,670$ |
185,605$ |
188,170$ |
| 27-may-26 |
188,800$ |
1,28% |
192,030$ |
187,590$ |
188,460$ |
| 28-may-26 |
187,020$ |
-0,94% |
188,141$ |
184,080$ |
187,620$ |
| 29-may-26 |
187,930$ |
0,49% |
190,080$ |
185,850$ |
186,780$ |
| 01-jun-26 |
184,560$ |
-1,79% |
186,470$ |
182,020$ |
185,590$ |
| 02-jun-26 |
183,840$ |
-0,39% |
186,340$ |
182,580$ |
183,360$ |
| 03-jun-26 |
177,620$ |
-3,38% |
184,420$ |
177,050$ |
183,690$ |
| 04-jun-26 |
183,200$ |
3,14% |
185,620$ |
179,510$ |
179,790$ |