Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
3.111,000p |
- |
3.152,000p |
3.081,000p |
3.147,000p |
| 24-jun-26 |
3.041,000p |
- |
3.128,000p |
3.029,000p |
3.128,000p |
| 25-jun-26 |
3.075,000p |
- |
3.109,000p |
3.045,000p |
3.060,000p |
| 26-jun-26 |
3.059,000p |
- |
3.073,500p |
3.030,000p |
3.069,000p |
| 29-jun-26 |
3.054,000p |
- |
3.113,000p |
3.034,000p |
3.106,000p |
| 30-jun-26 |
3.107,000p |
- |
3.132,000p |
3.091,000p |
3.105,000p |
| 01-jul-26 |
3.100,000p |
- |
3.130,000p |
3.043,000p |
3.104,000p |
| 02-jul-26 |
3.103,000p |
- |
3.159,000p |
3.058,500p |
3.073,000p |
| 03-jul-26 |
3.140,000p |
- |
3.170,000p |
3.130,000p |
3.137,000p |
| 06-jul-26 |
3.115,000p |
- |
3.133,000p |
3.095,500p |
3.109,000p |
| 07-jul-26 |
3.005,000p |
- |
3.077,000p |
2.999,000p |
3.049,000p |
| 08-jul-26 |
2.877,500p |
- |
2.999,000p |
2.876,000p |
2.997,000p |
| 09-jul-26 |
2.982,000p |
- |
2.991,000p |
2.930,000p |
2.940,000p |
| 10-jul-26 |
3.050,000p |
- |
3.064,000p |
3.000,000p |
3.000,000p |
| 13-jul-26 |
3.057,500p |
- |
3.070,000p |
3.017,000p |
3.025,000p |
| 14-jul-26 |
3.175,500p |
- |
3.191,500p |
3.062,000p |
3.062,000p |
| 15-jul-26 |
3.156,000p |
- |
3.209,000p |
3.136,000p |
3.147,000p |
| 16-jul-26 |
3.036,000p |
- |
3.088,000p |
3.015,000p |
3.062,000p |
| 17-jul-26 |
2.995,000p |
- |
2.995,500p |
2.940,000p |
2.969,000p |
| 20-jul-26 |
3.004,000p |
- |
3.021,000p |
2.976,500p |
2.986,000p |
| 21-jul-26 |
3.101,500p |
- |
3.104,000p |
3.047,000p |
3.054,000p |
| 22-jul-26 |
3.168,000p |
- |
3.182,000p |
3.104,000p |
3.114,000p |