Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
3.462,000p |
- |
3.504,000p |
3.436,000p |
3.468,000p |
| 24-jun-26 |
3.709,000p |
- |
3.726,000p |
3.518,000p |
3.524,000p |
| 25-jun-26 |
3.774,000p |
- |
3.838,000p |
3.728,000p |
3.728,000p |
| 26-jun-26 |
3.608,000p |
- |
3.764,000p |
3.526,000p |
3.740,000p |
| 29-jun-26 |
3.542,000p |
- |
3.608,000p |
3.533,000p |
3.602,000p |
| 30-jun-26 |
3.510,000p |
- |
3.546,000p |
3.440,000p |
3.546,000p |
| 01-jul-26 |
3.488,000p |
- |
3.488,000p |
3.418,000p |
3.474,000p |
| 02-jul-26 |
3.386,000p |
- |
3.488,000p |
3.372,000p |
3.484,000p |
| 03-jul-26 |
3.418,000p |
- |
3.432,000p |
3.384,000p |
3.404,000p |
| 06-jul-26 |
3.339,000p |
- |
3.440,000p |
3.304,000p |
3.422,000p |
| 07-jul-26 |
3.363,000p |
- |
3.405,000p |
3.340,000p |
3.362,000p |
| 08-jul-26 |
3.250,000p |
- |
3.308,000p |
3.202,000p |
3.306,000p |
| 09-jul-26 |
3.322,000p |
- |
3.326,000p |
3.232,000p |
3.252,000p |
| 10-jul-26 |
3.310,000p |
- |
3.342,000p |
3.264,000p |
3.326,000p |
| 13-jul-26 |
3.336,000p |
- |
3.401,000p |
3.296,000p |
3.296,000p |
| 14-jul-26 |
3.330,000p |
- |
3.358,000p |
3.272,000p |
3.308,000p |
| 15-jul-26 |
3.432,000p |
- |
3.432,000p |
3.340,000p |
3.372,000p |
| 16-jul-26 |
3.419,000p |
- |
3.442,000p |
3.392,000p |
3.418,000p |
| 17-jul-26 |
3.412,000p |
- |
3.444,000p |
3.400,000p |
3.428,000p |
| 20-jul-26 |
3.318,000p |
- |
3.396,000p |
3.309,000p |
3.354,000p |
| 21-jul-26 |
3.331,000p |
- |
3.358,000p |
3.300,000p |
3.351,000p |
| 22-jul-26 |
3.418,000p |
- |
3.446,000p |
3.296,000p |
3.326,000p |