Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
515,200p |
- |
516,500p |
493,650p |
496,850p |
| 23-jun-26 |
514,150p |
- |
519,150p |
507,450p |
507,450p |
| 24-jun-26 |
508,450p |
- |
513,750p |
506,600p |
512,700p |
| 25-jun-26 |
520,000p |
- |
520,400p |
507,900p |
509,850p |
| 26-jun-26 |
511,400p |
- |
518,600p |
506,200p |
514,900p |
| 29-jun-26 |
506,900p |
- |
510,600p |
504,400p |
509,100p |
| 30-jun-26 |
508,250p |
- |
512,500p |
504,400p |
505,400p |
| 01-jul-26 |
515,600p |
- |
515,600p |
503,800p |
506,550p |
| 02-jul-26 |
521,200p |
- |
524,000p |
512,700p |
512,700p |
| 03-jul-26 |
521,600p |
- |
526,000p |
517,700p |
523,250p |
| 06-jul-26 |
530,000p |
- |
530,000p |
521,300p |
523,000p |
| 07-jul-26 |
518,700p |
- |
531,200p |
516,700p |
531,200p |
| 08-jul-26 |
497,675p |
- |
513,000p |
496,300p |
511,200p |
| 09-jul-26 |
507,900p |
- |
509,800p |
503,000p |
503,000p |
| 10-jul-26 |
512,550p |
- |
513,900p |
507,000p |
509,300p |
| 13-jul-26 |
508,600p |
- |
513,000p |
506,400p |
509,200p |
| 14-jul-26 |
518,800p |
- |
525,300p |
502,700p |
507,700p |
| 15-jul-26 |
523,100p |
- |
524,700p |
515,000p |
517,900p |
| 16-jul-26 |
522,300p |
- |
528,100p |
517,500p |
525,700p |
| 17-jul-26 |
515,300p |
- |
519,500p |
505,100p |
519,200p |
| 20-jul-26 |
513,600p |
- |
519,300p |
509,400p |
513,400p |
| 21-jul-26 |
521,800p |
- |
522,050p |
508,200p |
513,100p |
| 22-jul-26 |
526,900p |
- |
529,800p |
518,500p |
522,300p |