Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
398,500Fr. |
0,43% |
401,500Fr. |
397,000Fr. |
400,000Fr. |
| 03-abr-24 |
398,000Fr. |
-0,13% |
399,000Fr. |
394,500Fr. |
397,500Fr. |
| 04-abr-24 |
397,000Fr. |
-0,25% |
398,500Fr. |
396,500Fr. |
398,000Fr. |
| 05-abr-24 |
395,500Fr. |
-0,38% |
397,000Fr. |
392,500Fr. |
392,500Fr. |
| 08-abr-24 |
398,000Fr. |
0,63% |
399,000Fr. |
394,000Fr. |
395,000Fr. |
| 09-abr-24 |
394,500Fr. |
-0,88% |
396,500Fr. |
390,500Fr. |
396,500Fr. |
| 10-abr-24 |
395,500Fr. |
0,25% |
398,000Fr. |
391,500Fr. |
396,500Fr. |
| 11-abr-24 |
392,500Fr. |
-0,76% |
398,000Fr. |
391,500Fr. |
394,000Fr. |
| 12-abr-24 |
389,000Fr. |
-0,89% |
394,000Fr. |
387,000Fr. |
393,500Fr. |
| 15-abr-24 |
392,000Fr. |
0,77% |
395,000Fr. |
389,500Fr. |
389,500Fr. |
| 16-abr-24 |
382,500Fr. |
-2,42% |
396,000Fr. |
382,500Fr. |
388,500Fr. |
| 17-abr-24 |
378,500Fr. |
-1,05% |
381,500Fr. |
373,000Fr. |
374,000Fr. |
| 18-abr-24 |
381,000Fr. |
0,66% |
382,500Fr. |
377,000Fr. |
381,500Fr. |
| 19-abr-24 |
376,500Fr. |
-1,18% |
378,500Fr. |
373,000Fr. |
376,500Fr. |
| 22-abr-24 |
361,000Fr. |
-4,12% |
368,500Fr. |
360,000Fr. |
364,000Fr. |
| 23-abr-24 |
360,500Fr. |
-0,14% |
362,000Fr. |
357,500Fr. |
361,000Fr. |
| 24-abr-24 |
361,000Fr. |
0,14% |
367,500Fr. |
360,500Fr. |
360,500Fr. |
| 25-abr-24 |
356,500Fr. |
-1,25% |
363,000Fr. |
355,000Fr. |
358,000Fr. |
| 26-abr-24 |
360,500Fr. |
1,12% |
360,500Fr. |
355,500Fr. |
357,000Fr. |
| 29-abr-24 |
360,500Fr. |
0,00% |
361,000Fr. |
358,000Fr. |
360,000Fr. |
| 30-abr-24 |
355,000Fr. |
-1,53% |
361,000Fr. |
355,000Fr. |
360,500Fr. |