Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
220,700p |
- |
231,150p |
220,300p |
224,200p |
| 06-may-26 |
224,200p |
- |
224,650p |
219,500p |
221,325p |
| 07-may-26 |
222,000p |
- |
224,450p |
221,450p |
223,900p |
| 08-may-26 |
234,100p |
- |
234,550p |
223,000p |
223,000p |
| 11-may-26 |
237,400p |
- |
238,800p |
233,850p |
235,600p |
| 12-may-26 |
234,200p |
- |
238,300p |
231,500p |
238,300p |
| 13-may-26 |
237,000p |
- |
242,000p |
235,300p |
236,000p |
| 14-may-26 |
234,800p |
- |
238,200p |
234,600p |
238,100p |
| 15-may-26 |
226,800p |
- |
234,300p |
226,500p |
232,700p |
| 18-may-26 |
232,000p |
- |
233,400p |
226,500p |
226,500p |
| 19-may-26 |
232,400p |
- |
235,800p |
232,200p |
233,000p |
| 20-may-26 |
230,700p |
- |
232,000p |
229,300p |
231,300p |
| 21-may-26 |
219,600p |
- |
231,800p |
217,700p |
225,600p |
| 22-may-26 |
225,200p |
- |
228,450p |
222,000p |
223,300p |
| 26-may-26 |
223,100p |
- |
225,100p |
220,700p |
223,350p |
| 27-may-26 |
216,700p |
- |
221,600p |
214,100p |
221,500p |
| 28-may-26 |
208,050p |
- |
217,100p |
205,700p |
217,000p |
| 29-may-26 |
206,400p |
- |
211,200p |
206,250p |
210,600p |
| 01-jun-26 |
205,000p |
- |
209,900p |
204,200p |
209,900p |
| 02-jun-26 |
205,250p |
- |
207,100p |
203,500p |
206,000p |
| 03-jun-26 |
201,900p |
- |
206,200p |
200,600p |
204,350p |