Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
10,040 |
-1,38% |
10,240 |
10,020 |
10,180 |
| 03-abr-24 |
10,000 |
-0,40% |
10,120 |
9,990 |
10,100 |
| 04-abr-24 |
10,000 |
0,00% |
10,060 |
9,990 |
10,000 |
| 05-abr-24 |
9,920 |
-0,80% |
9,950 |
9,760 |
9,790 |
| 08-abr-24 |
10,020 |
1,01% |
10,060 |
9,920 |
9,940 |
| 09-abr-24 |
10,060 |
0,40% |
10,100 |
10,020 |
10,020 |
| 10-abr-24 |
10,140 |
0,80% |
10,280 |
10,060 |
10,120 |
| 11-abr-24 |
10,220 |
0,79% |
10,240 |
10,120 |
10,140 |
| 12-abr-24 |
10,280 |
0,59% |
10,500 |
10,220 |
10,280 |
| 15-abr-24 |
10,120 |
-1,56% |
10,280 |
10,020 |
10,280 |
| 16-abr-24 |
10,040 |
-0,79% |
10,100 |
9,980 |
9,990 |
| 17-abr-24 |
9,940 |
-1,00% |
10,120 |
9,940 |
10,060 |
| 18-abr-24 |
9,980 |
0,40% |
10,040 |
9,910 |
9,960 |
| 19-abr-24 |
9,980 |
0,00% |
9,980 |
9,840 |
9,970 |
| 22-abr-24 |
10,080 |
1,00% |
10,080 |
9,960 |
10,000 |
| 23-abr-24 |
10,060 |
-0,20% |
10,080 |
9,950 |
10,040 |
| 24-abr-24 |
10,080 |
0,20% |
10,120 |
10,000 |
10,080 |
| 25-abr-24 |
9,920 |
-1,59% |
10,040 |
9,920 |
10,040 |
| 26-abr-24 |
10,200 |
2,82% |
10,200 |
10,020 |
10,060 |