Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
1,796€ |
1,70% |
1,824€ |
1,786€ |
1,788€ |
| 01-jun-26 |
1,750€ |
-2,56% |
1,804€ |
1,750€ |
1,790€ |
| 02-jun-26 |
1,776€ |
1,49% |
1,788€ |
1,750€ |
1,750€ |
| 03-jun-26 |
1,752€ |
-1,35% |
1,778€ |
1,712€ |
1,776€ |
| 04-jun-26 |
1,756€ |
0,23% |
1,766€ |
1,732€ |
1,746€ |
| 05-jun-26 |
1,720€ |
-2,05% |
1,788€ |
1,720€ |
1,760€ |
| 08-jun-26 |
1,714€ |
-0,35% |
1,730€ |
1,684€ |
1,698€ |
| 09-jun-26 |
1,684€ |
-1,75% |
1,744€ |
1,684€ |
1,720€ |
| 10-jun-26 |
1,690€ |
0,36% |
1,722€ |
1,676€ |
1,686€ |
| 11-jun-26 |
1,678€ |
-0,71% |
1,720€ |
1,676€ |
1,720€ |
| 12-jun-26 |
1,700€ |
1,31% |
1,736€ |
1,688€ |
1,700€ |
| 15-jun-26 |
1,674€ |
-1,53% |
1,752€ |
1,674€ |
1,722€ |
| 16-jun-26 |
1,672€ |
-0,12% |
1,706€ |
1,660€ |
1,700€ |
| 17-jun-26 |
1,642€ |
-1,79% |
1,680€ |
1,622€ |
1,680€ |
| 18-jun-26 |
1,616€ |
-1,58% |
1,670€ |
1,614€ |
1,670€ |
| 19-jun-26 |
1,602€ |
-0,87% |
1,630€ |
1,600€ |
1,630€ |
| 22-jun-26 |
1,578€ |
-1,50% |
1,620€ |
1,574€ |
1,620€ |
| 23-jun-26 |
1,578€ |
0,00% |
1,606€ |
1,548€ |
1,568€ |
| 24-jun-26 |
1,562€ |
-1,01% |
1,578€ |
1,530€ |
1,578€ |
| 25-jun-26 |
1,560€ |
-0,13% |
1,580€ |
1,552€ |
1,574€ |
| 26-jun-26 |
1,552€ |
-0,51% |
1,572€ |
1,538€ |
1,554€ |