Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
572,600p |
- |
580,300p |
565,900p |
577,900p |
| 06-may-26 |
550,400p |
- |
568,300p |
538,300p |
568,300p |
| 07-may-26 |
535,200p |
- |
547,300p |
531,500p |
547,100p |
| 08-may-26 |
535,900p |
- |
542,800p |
533,300p |
541,650p |
| 11-may-26 |
541,150p |
- |
546,200p |
536,600p |
540,300p |
| 12-may-26 |
547,400p |
- |
553,200p |
542,400p |
545,100p |
| 13-may-26 |
543,400p |
- |
551,900p |
542,100p |
542,950p |
| 14-may-26 |
541,200p |
- |
542,950p |
536,400p |
539,500p |
| 15-may-26 |
550,100p |
- |
552,100p |
544,700p |
547,900p |
| 18-may-26 |
566,200p |
- |
566,650p |
552,300p |
559,000p |
| 19-may-26 |
568,200p |
- |
573,250p |
564,900p |
570,100p |
| 20-may-26 |
562,500p |
- |
575,500p |
560,200p |
570,900p |
| 21-may-26 |
566,100p |
- |
570,700p |
558,300p |
563,000p |
| 22-may-26 |
549,700p |
- |
561,300p |
549,200p |
558,500p |
| 26-may-26 |
527,700p |
- |
549,300p |
513,000p |
544,300p |
| 27-may-26 |
513,800p |
- |
533,000p |
510,200p |
532,900p |
| 28-may-26 |
515,200p |
- |
521,400p |
509,900p |
521,200p |
| 29-may-26 |
515,000p |
- |
519,400p |
510,800p |
512,150p |
| 01-jun-26 |
537,800p |
- |
540,900p |
520,600p |
523,700p |
| 02-jun-26 |
535,300p |
- |
538,000p |
524,300p |
529,500p |
| 03-jun-26 |
546,400p |
- |
548,300p |
537,500p |
542,250p |