Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	500,100p	-	503,400p	494,650p	503,400p
24-jun-26	481,000p	-	498,225p	480,450p	498,075p
25-jun-26	481,000p	-	481,850p	470,925p	475,450p
26-jun-26	471,000p	-	477,600p	470,150p	476,650p
29-jun-26	472,550p	-	474,750p	468,850p	473,400p
30-jun-26	466,650p	-	472,050p	466,000p	470,050p
01-jul-26	455,725p	-	464,800p	454,350p	464,750p
02-jul-26	464,100p	-	467,650p	450,650p	453,300p
03-jul-26	467,000p	-	468,100p	463,050p	467,725p
06-jul-26	467,300p	-	470,050p	462,700p	467,200p
07-jul-26	475,700p	-	479,550p	469,000p	470,050p
08-jul-26	489,000p	-	494,850p	481,400p	486,175p
09-jul-26	481,625p	-	485,975p	481,300p	482,650p
10-jul-26	481,000p	-	484,450p	477,100p	478,650p
13-jul-26	502,700p	-	503,700p	491,900p	493,550p
14-jul-26	513,000p	-	521,200p	509,900p	513,800p
15-jul-26	508,600p	-	517,900p	508,400p	516,800p
16-jul-26	510,500p	-	512,400p	503,000p	508,100p
17-jul-26	516,050p	-	520,800p	508,800p	510,200p
20-jul-26	521,900p	-	527,100p	512,500p	525,200p
21-jul-26	528,700p	-	530,700p	518,200p	522,800p
22-jul-26	540,100p	-	542,000p	530,900p	533,700p
23-jul-26	555,400p	-	556,500p	542,600p	544,700p