Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
1,130€ |
-2,59% |
1,200€ |
1,120€ |
1,190€ |
| 09-jun-26 |
1,140€ |
0,88% |
1,150€ |
1,110€ |
1,140€ |
| 10-jun-26 |
1,120€ |
-1,75% |
1,150€ |
1,110€ |
1,110€ |
| 11-jun-26 |
1,050€ |
-6,25% |
1,150€ |
1,000€ |
1,020€ |
| 12-jun-26 |
1,050€ |
0,00% |
1,090€ |
1,020€ |
1,030€ |
| 15-jun-26 |
1,070€ |
1,90% |
1,100€ |
1,050€ |
1,100€ |
| 16-jun-26 |
1,090€ |
1,87% |
1,140€ |
1,000€ |
1,050€ |
| 17-jun-26 |
1,130€ |
3,67% |
1,140€ |
1,050€ |
1,100€ |
| 18-jun-26 |
1,140€ |
0,88% |
1,200€ |
1,060€ |
1,200€ |
| 19-jun-26 |
1,100€ |
-3,51% |
1,170€ |
1,080€ |
1,080€ |
| 22-jun-26 |
1,070€ |
-2,73% |
1,130€ |
1,060€ |
1,100€ |
| 23-jun-26 |
1,070€ |
0,00% |
1,070€ |
1,070€ |
1,070€ |
| 24-jun-26 |
1,080€ |
0,93% |
1,100€ |
1,080€ |
1,080€ |
| 25-jun-26 |
1,090€ |
0,93% |
1,120€ |
1,050€ |
1,100€ |
| 26-jun-26 |
1,060€ |
-2,75% |
1,080€ |
1,060€ |
1,060€ |
| 29-jun-26 |
1,050€ |
-0,94% |
1,090€ |
1,050€ |
1,060€ |
| 30-jun-26 |
1,060€ |
0,95% |
1,070€ |
0,980€ |
1,070€ |
| 01-jul-26 |
1,070€ |
0,94% |
1,070€ |
0,980€ |
1,000€ |
| 02-jul-26 |
1,050€ |
-1,87% |
1,060€ |
1,020€ |
1,050€ |
| 03-jul-26 |
1,020€ |
-2,86% |
1,060€ |
1,010€ |
1,060€ |
| 06-jul-26 |
1,030€ |
0,98% |
1,040€ |
1,000€ |
1,040€ |
| 07-jul-26 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,030€ |