Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
469,000€ |
-0,85% |
469,000€ |
467,000€ |
467,000€ |
| 22-abr-24 |
468,000€ |
-0,21% |
472,000€ |
465,000€ |
466,000€ |
| 23-abr-24 |
469,000€ |
0,21% |
472,000€ |
469,000€ |
472,000€ |
| 24-abr-24 |
466,000€ |
-0,64% |
469,000€ |
466,000€ |
468,000€ |
| 25-abr-24 |
463,000€ |
-0,64% |
469,000€ |
463,000€ |
469,000€ |
| 26-abr-24 |
457,000€ |
-1,30% |
464,000€ |
450,000€ |
464,000€ |
| 29-abr-24 |
456,000€ |
-0,22% |
465,000€ |
451,000€ |
457,000€ |
| 30-abr-24 |
450,000€ |
-1,32% |
463,000€ |
450,000€ |
454,000€ |
| 02-may-24 |
448,000€ |
-0,44% |
460,000€ |
448,000€ |
454,000€ |
| 03-may-24 |
445,000€ |
-0,67% |
455,000€ |
437,000€ |
446,000€ |
| 06-may-24 |
445,000€ |
0,00% |
447,000€ |
444,000€ |
445,000€ |
| 07-may-24 |
437,000€ |
-1,80% |
448,000€ |
437,000€ |
441,000€ |
| 08-may-24 |
442,000€ |
1,14% |
448,000€ |
439,000€ |
442,000€ |
| 09-may-24 |
442,000€ |
0,00% |
442,000€ |
442,000€ |
442,000€ |
| 10-may-24 |
458,000€ |
3,62% |
459,000€ |
443,000€ |
443,000€ |
| 13-may-24 |
475,000€ |
3,71% |
475,000€ |
446,000€ |
457,000€ |
| 14-may-24 |
472,000€ |
-0,63% |
476,000€ |
465,000€ |
467,000€ |
| 15-may-24 |
474,000€ |
0,42% |
480,000€ |
472,000€ |
472,000€ |
| 16-may-24 |
473,000€ |
-0,21% |
477,000€ |
466,000€ |
472,000€ |
| 17-may-24 |
480,000€ |
1,48% |
480,000€ |
466,000€ |
466,000€ |