Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
1,620$ |
1,25% |
1,690$ |
1,585$ |
1,620$ |
| 08-may-26 |
1,380$ |
-14,81% |
1,560$ |
1,365$ |
1,455$ |
| 11-may-26 |
1,440$ |
4,35% |
1,475$ |
1,310$ |
1,350$ |
| 12-may-26 |
1,410$ |
-2,08% |
1,445$ |
1,380$ |
1,440$ |
| 13-may-26 |
1,460$ |
3,55% |
1,485$ |
1,395$ |
1,440$ |
| 14-may-26 |
1,390$ |
-4,79% |
1,530$ |
1,175$ |
1,520$ |
| 15-may-26 |
1,450$ |
4,32% |
1,480$ |
1,370$ |
1,370$ |
| 18-may-26 |
1,580$ |
8,97% |
1,590$ |
1,410$ |
1,420$ |
| 19-may-26 |
1,480$ |
-6,33% |
1,620$ |
1,470$ |
1,620$ |
| 20-may-26 |
1,530$ |
3,38% |
1,565$ |
1,460$ |
1,470$ |
| 21-may-26 |
1,520$ |
-0,65% |
1,560$ |
1,495$ |
1,530$ |
| 22-may-26 |
1,470$ |
-3,29% |
1,575$ |
1,460$ |
1,570$ |
| 23-may-26 |
1,470$ |
-3,29% |
1,575$ |
1,460$ |
1,570$ |
| 26-may-26 |
1,470$ |
0,00% |
1,490$ |
1,430$ |
1,480$ |
| 27-may-26 |
1,560$ |
6,12% |
1,580$ |
1,450$ |
1,450$ |
| 28-may-26 |
1,720$ |
10,26% |
1,730$ |
1,560$ |
1,600$ |
| 29-may-26 |
1,790$ |
4,07% |
1,840$ |
1,680$ |
1,680$ |
| 01-jun-26 |
1,740$ |
-2,79% |
1,820$ |
1,730$ |
1,800$ |
| 02-jun-26 |
1,660$ |
-4,60% |
1,765$ |
1,630$ |
1,730$ |
| 03-jun-26 |
1,590$ |
-4,22% |
1,670$ |
1,550$ |
1,650$ |
| 04-jun-26 |
1,720$ |
8,18% |
1,760$ |
1,603$ |
1,610$ |