Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
58,400€ |
0,34% |
59,200€ |
57,900€ |
58,300€ |
| 01-jun-26 |
55,600€ |
-0,71% |
56,500€ |
54,900€ |
56,100€ |
| 02-jun-26 |
55,000€ |
-1,08% |
56,200€ |
55,000€ |
55,700€ |
| 03-jun-26 |
54,700€ |
-0,55% |
55,100€ |
54,600€ |
54,900€ |
| 04-jun-26 |
55,000€ |
0,55% |
55,600€ |
54,700€ |
54,700€ |
| 05-jun-26 |
55,500€ |
0,91% |
55,900€ |
55,100€ |
55,100€ |
| 08-jun-26 |
55,300€ |
-0,36% |
56,000€ |
55,200€ |
55,300€ |
| 09-jun-26 |
55,700€ |
0,72% |
56,200€ |
55,200€ |
55,300€ |
| 10-jun-26 |
55,900€ |
0,36% |
56,000€ |
54,900€ |
55,800€ |
| 11-jun-26 |
55,800€ |
-0,18% |
56,500€ |
55,700€ |
55,800€ |
| 12-jun-26 |
56,700€ |
1,61% |
56,800€ |
55,900€ |
55,900€ |
| 15-jun-26 |
56,900€ |
0,35% |
57,500€ |
56,700€ |
56,800€ |
| 16-jun-26 |
57,100€ |
0,35% |
57,300€ |
56,700€ |
56,800€ |
| 17-jun-26 |
57,700€ |
1,05% |
57,700€ |
56,900€ |
57,100€ |
| 18-jun-26 |
57,600€ |
-0,17% |
58,200€ |
57,300€ |
57,600€ |
| 19-jun-26 |
58,000€ |
0,69% |
58,100€ |
56,900€ |
57,700€ |
| 22-jun-26 |
56,800€ |
-2,07% |
58,000€ |
56,500€ |
58,000€ |
| 23-jun-26 |
57,100€ |
0,53% |
57,800€ |
56,600€ |
56,700€ |
| 24-jun-26 |
57,300€ |
0,35% |
57,400€ |
56,400€ |
57,200€ |
| 25-jun-26 |
56,900€ |
-0,70% |
57,600€ |
56,900€ |
57,500€ |
| 26-jun-26 |
57,600€ |
1,23% |
57,900€ |
56,700€ |
57,000€ |