Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
3,320€ |
-0,90% |
3,500€ |
3,280€ |
3,380€ |
| 01-jun-26 |
3,710€ |
11,75% |
3,750€ |
3,370€ |
3,480€ |
| 02-jun-26 |
3,520€ |
-5,12% |
3,720€ |
3,390€ |
3,720€ |
| 03-jun-26 |
3,580€ |
1,70% |
3,630€ |
3,390€ |
3,390€ |
| 04-jun-26 |
3,720€ |
3,91% |
3,720€ |
3,720€ |
3,720€ |
| 05-jun-26 |
3,380€ |
-9,14% |
3,490€ |
3,290€ |
3,490€ |
| 08-jun-26 |
3,450€ |
2,07% |
3,500€ |
3,340€ |
3,470€ |
| 09-jun-26 |
3,770€ |
9,28% |
3,770€ |
3,500€ |
3,500€ |
| 10-jun-26 |
3,520€ |
-6,63% |
3,650€ |
3,460€ |
3,650€ |
| 11-jun-26 |
3,360€ |
-4,55% |
3,490€ |
3,310€ |
3,400€ |
| 12-jun-26 |
3,410€ |
1,49% |
3,500€ |
3,300€ |
3,500€ |
| 15-jun-26 |
3,200€ |
-6,16% |
3,620€ |
3,010€ |
3,620€ |
| 16-jun-26 |
3,100€ |
-3,13% |
3,100€ |
3,020€ |
3,050€ |
| 17-jun-26 |
3,110€ |
0,32% |
3,160€ |
3,000€ |
3,010€ |
| 18-jun-26 |
3,150€ |
1,29% |
3,150€ |
3,060€ |
3,060€ |
| 19-jun-26 |
3,160€ |
0,32% |
3,200€ |
3,100€ |
3,200€ |
| 22-jun-26 |
3,080€ |
-2,53% |
3,150€ |
3,000€ |
3,150€ |
| 23-jun-26 |
2,860€ |
-7,14% |
3,060€ |
2,860€ |
3,060€ |
| 24-jun-26 |
2,700€ |
-5,59% |
2,850€ |
2,580€ |
2,850€ |
| 25-jun-26 |
3,210€ |
18,89% |
3,350€ |
2,770€ |
2,770€ |
| 26-jun-26 |
3,220€ |
0,31% |
3,220€ |
3,220€ |
3,220€ |