Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
77,630$ |
3,30% |
77,950$ |
75,720$ |
76,060$ |
| 25-jun-26 |
76,890$ |
-0,95% |
78,630$ |
76,840$ |
77,130$ |
| 26-jun-26 |
77,710$ |
1,07% |
78,260$ |
77,030$ |
77,820$ |
| 29-jun-26 |
77,640$ |
-0,09% |
78,140$ |
75,760$ |
77,500$ |
| 30-jun-26 |
75,880$ |
-2,27% |
76,950$ |
74,750$ |
76,900$ |
| 01-jul-26 |
77,230$ |
1,78% |
77,285$ |
75,090$ |
75,310$ |
| 02-jul-26 |
77,990$ |
0,98% |
77,990$ |
77,990$ |
77,990$ |
| 03-jul-26 |
77,990$ |
0,98% |
77,990$ |
77,990$ |
77,990$ |
| 06-jul-26 |
78,000$ |
0,01% |
78,670$ |
77,010$ |
78,430$ |
| 07-jul-26 |
78,720$ |
0,92% |
80,150$ |
78,000$ |
78,750$ |
| 08-jul-26 |
78,070$ |
-0,83% |
78,565$ |
76,470$ |
78,220$ |
| 09-jul-26 |
79,990$ |
2,46% |
80,390$ |
78,440$ |
78,580$ |
| 10-jul-26 |
82,800$ |
3,51% |
83,140$ |
80,170$ |
80,580$ |
| 13-jul-26 |
81,650$ |
-1,39% |
83,830$ |
81,250$ |
82,270$ |
| 14-jul-26 |
83,980$ |
2,85% |
84,125$ |
80,240$ |
81,710$ |
| 15-jul-26 |
85,370$ |
1,66% |
86,350$ |
83,805$ |
84,110$ |
| 16-jul-26 |
85,290$ |
-0,09% |
87,350$ |
85,010$ |
85,550$ |
| 17-jul-26 |
85,410$ |
0,14% |
87,100$ |
84,510$ |
85,900$ |
| 20-jul-26 |
85,130$ |
-0,33% |
85,850$ |
84,120$ |
85,710$ |
| 21-jul-26 |
85,220$ |
0,11% |
85,235$ |
83,080$ |
84,620$ |
| 22-jul-26 |
87,110$ |
2,22% |
87,240$ |
85,370$ |
86,000$ |
| 23-jul-26 |
84,430$ |
-3,08% |
87,020$ |
83,448$ |
87,020$ |