Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
1.260,000$ |
0,24% |
1.260,000$ |
1.260,000$ |
1.260,000$ |
| 03-jun-26 |
1.250,000$ |
-0,79% |
1.255,000$ |
1.250,000$ |
1.250,000$ |
| 04-jun-26 |
1.243,000$ |
-0,96% |
1.255,000$ |
1.243,000$ |
1.255,000$ |
| 05-jun-26 |
1.269,800$ |
1,58% |
1.269,800$ |
1.269,800$ |
1.269,800$ |
| 08-jun-26 |
1.250,000$ |
-1,56% |
1.250,000$ |
1.250,000$ |
1.250,000$ |
| 09-jun-26 |
1.230,100$ |
-1,51% |
1.250,000$ |
1.230,000$ |
1.244,000$ |
| 10-jun-26 |
1.245,000$ |
-0,40% |
1.245,000$ |
1.245,000$ |
1.245,000$ |
| 11-jun-26 |
1.260,000$ |
1,20% |
1.260,000$ |
1.250,000$ |
1.230,000$ |
| 12-jun-26 |
1.268,900$ |
0,71% |
1.270,000$ |
1.250,000$ |
1.270,000$ |
| 15-jun-26 |
1.268,000$ |
-0,16% |
1.268,000$ |
1.268,000$ |
1.268,000$ |
| 17-jun-26 |
1.256,100$ |
- |
1.263,000$ |
1.256,000$ |
1.263,000$ |
| 18-jun-26 |
1.220,000$ |
-2,87% |
1.245,000$ |
1.220,000$ |
1.245,000$ |
| 19-jun-26 |
1.234,900$ |
0,40% |
1.240,000$ |
1.234,900$ |
1.240,000$ |
| 22-jun-26 |
1.240,000$ |
0,00% |
1.240,000$ |
1.215,000$ |
1.215,000$ |
| 23-jun-26 |
1.237,000$ |
-0,24% |
1.237,000$ |
1.237,000$ |
1.237,000$ |
| 24-jun-26 |
1.240,000$ |
0,24% |
1.240,000$ |
1.233,000$ |
1.233,000$ |
| 25-jun-26 |
1.225,000$ |
-0,63% |
1.251,400$ |
1.225,000$ |
1.245,000$ |
| 26-jun-26 |
1.224,000$ |
-0,08% |
1.224,000$ |
1.224,000$ |
1.224,000$ |