Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
34,460£ |
-1,26% |
35,040£ |
34,360£ |
34,660£ |
| 24-jun-26 |
37,340£ |
8,36% |
37,340£ |
35,200£ |
35,200£ |
| 25-jun-26 |
37,520£ |
0,48% |
38,380£ |
37,240£ |
37,240£ |
| 26-jun-26 |
36,180£ |
-3,57% |
37,620£ |
35,260£ |
37,300£ |
| 29-jun-26 |
35,420£ |
-2,10% |
36,120£ |
35,340£ |
36,080£ |
| 30-jun-26 |
34,980£ |
-1,24% |
35,480£ |
34,380£ |
35,400£ |
| 01-jul-26 |
34,860£ |
-0,34% |
34,860£ |
34,180£ |
34,660£ |
| 02-jul-26 |
34,020£ |
-2,41% |
34,880£ |
33,720£ |
34,880£ |
| 03-jul-26 |
34,120£ |
0,29% |
34,340£ |
33,820£ |
34,040£ |
| 06-jul-26 |
33,460£ |
-1,93% |
34,420£ |
33,040£ |
34,140£ |
| 07-jul-26 |
33,420£ |
-0,12% |
34,040£ |
33,395£ |
33,560£ |
| 08-jul-26 |
32,300£ |
-3,35% |
33,200£ |
32,040£ |
32,860£ |
| 09-jul-26 |
33,280£ |
3,03% |
33,280£ |
32,320£ |
33,280£ |
| 10-jul-26 |
33,160£ |
-0,36% |
33,420£ |
32,660£ |
33,260£ |
| 13-jul-26 |
33,540£ |
1,15% |
34,000£ |
32,840£ |
33,740£ |
| 14-jul-26 |
33,480£ |
-0,18% |
33,580£ |
32,720£ |
33,000£ |
| 15-jul-26 |
34,440£ |
2,87% |
34,440£ |
33,400£ |
33,740£ |
| 16-jul-26 |
34,140£ |
-0,87% |
34,440£ |
33,920£ |
34,200£ |
| 17-jul-26 |
34,140£ |
0,00% |
34,460£ |
34,000£ |
34,020£ |
| 20-jul-26 |
33,060£ |
-3,16% |
33,940£ |
33,060£ |
33,260£ |
| 21-jul-26 |
33,340£ |
0,85% |
34,140£ |
33,000£ |
34,140£ |
| 22-jul-26 |
34,280£ |
2,82% |
34,460£ |
32,920£ |
33,200£ |