Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
46,700€ |
-1,77% |
47,880€ |
46,520€ |
47,700€ |
| 03-abr-24 |
46,860€ |
0,34% |
47,140€ |
46,280€ |
46,880€ |
| 04-abr-24 |
47,080€ |
0,47% |
47,260€ |
46,780€ |
47,000€ |
| 05-abr-24 |
46,680€ |
-0,85% |
46,980€ |
46,400€ |
46,900€ |
| 08-abr-24 |
47,260€ |
1,24% |
47,280€ |
46,620€ |
46,720€ |
| 09-abr-24 |
47,020€ |
-0,51% |
47,580€ |
47,000€ |
47,120€ |
| 10-abr-24 |
47,360€ |
0,72% |
48,140€ |
46,980€ |
47,340€ |
| 11-abr-24 |
47,900€ |
1,14% |
48,100€ |
47,340€ |
47,580€ |
| 12-abr-24 |
47,780€ |
-0,25% |
48,640€ |
47,780€ |
48,100€ |
| 15-abr-24 |
47,720€ |
-0,13% |
48,200€ |
47,620€ |
47,920€ |
| 16-abr-24 |
46,880€ |
-1,76% |
47,100€ |
46,340€ |
47,100€ |
| 17-abr-24 |
46,260€ |
-1,32% |
47,300€ |
46,260€ |
46,900€ |
| 18-abr-24 |
46,880€ |
1,34% |
46,880€ |
46,040€ |
46,320€ |
| 19-abr-24 |
46,560€ |
-0,68% |
46,680€ |
46,180€ |
46,600€ |
| 22-abr-24 |
46,960€ |
0,86% |
47,200€ |
46,420€ |
46,600€ |
| 23-abr-24 |
46,720€ |
-0,51% |
47,180€ |
46,640€ |
47,180€ |
| 24-abr-24 |
47,380€ |
1,41% |
47,380€ |
46,420€ |
46,440€ |
| 25-abr-24 |
46,100€ |
-2,70% |
47,400€ |
45,840€ |
47,400€ |
| 26-abr-24 |
46,820€ |
1,56% |
46,940€ |
45,960€ |
46,120€ |