Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
19,315€ |
0,39% |
19,515€ |
19,180€ |
19,295€ |
| 12-jun-26 |
20,090€ |
4,01% |
20,240€ |
19,775€ |
19,850€ |
| 15-jun-26 |
20,600€ |
2,54% |
20,780€ |
20,280€ |
20,560€ |
| 16-jun-26 |
21,100€ |
2,43% |
21,100€ |
20,760€ |
20,780€ |
| 17-jun-26 |
21,640€ |
2,56% |
21,640€ |
21,080€ |
21,160€ |
| 18-jun-26 |
21,490€ |
-0,69% |
21,720€ |
21,330€ |
21,520€ |
| 19-jun-26 |
21,340€ |
-0,70% |
21,660€ |
21,230€ |
21,300€ |
| 22-jun-26 |
21,750€ |
1,92% |
21,880€ |
21,360€ |
21,400€ |
| 23-jun-26 |
21,690€ |
-0,28% |
21,830€ |
21,570€ |
21,570€ |
| 24-jun-26 |
21,320€ |
-1,71% |
21,800€ |
21,240€ |
21,650€ |
| 25-jun-26 |
21,690€ |
1,74% |
21,690€ |
21,200€ |
21,410€ |
| 26-jun-26 |
21,470€ |
-1,01% |
21,630€ |
21,290€ |
21,500€ |
| 29-jun-26 |
21,550€ |
0,37% |
21,590€ |
21,410€ |
21,490€ |
| 30-jun-26 |
21,870€ |
1,48% |
21,870€ |
21,470€ |
21,620€ |
| 01-jul-26 |
21,950€ |
0,37% |
21,990€ |
21,640€ |
21,800€ |
| 02-jul-26 |
22,440€ |
2,23% |
22,630€ |
21,970€ |
21,990€ |
| 03-jul-26 |
22,740€ |
1,34% |
22,740€ |
22,460€ |
22,480€ |
| 06-jul-26 |
22,780€ |
0,18% |
22,970€ |
22,630€ |
22,750€ |
| 07-jul-26 |
22,800€ |
0,09% |
23,110€ |
22,790€ |
22,870€ |
| 08-jul-26 |
21,970€ |
-3,64% |
22,800€ |
21,870€ |
22,770€ |
| 09-jul-26 |
22,140€ |
0,77% |
22,300€ |
22,080€ |
22,110€ |
| 10-jul-26 |
22,480€ |
1,54% |
22,620€ |
22,160€ |
22,200€ |