Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
45,550Fr. |
- |
45,900Fr. |
45,150Fr. |
45,750Fr. |
| 02-abr-24 |
43,750Fr. |
- |
45,550Fr. |
43,450Fr. |
45,550Fr. |
| 03-abr-24 |
43,800Fr. |
- |
44,200Fr. |
43,200Fr. |
43,900Fr. |
| 04-abr-24 |
43,450Fr. |
- |
44,000Fr. |
43,050Fr. |
44,000Fr. |
| 05-abr-24 |
43,150Fr. |
- |
43,350Fr. |
42,750Fr. |
43,000Fr. |
| 08-abr-24 |
43,050Fr. |
- |
43,200Fr. |
42,900Fr. |
43,200Fr. |
| 09-abr-24 |
43,450Fr. |
- |
43,500Fr. |
42,500Fr. |
43,000Fr. |
| 10-abr-24 |
43,100Fr. |
- |
43,800Fr. |
42,500Fr. |
43,800Fr. |
| 11-abr-24 |
42,950Fr. |
- |
43,400Fr. |
42,500Fr. |
43,200Fr. |
| 12-abr-24 |
42,700Fr. |
- |
43,450Fr. |
42,600Fr. |
43,100Fr. |
| 15-abr-24 |
42,800Fr. |
- |
43,000Fr. |
41,900Fr. |
42,500Fr. |
| 16-abr-24 |
42,700Fr. |
- |
42,900Fr. |
41,500Fr. |
42,000Fr. |
| 17-abr-24 |
42,100Fr. |
- |
42,500Fr. |
41,600Fr. |
42,300Fr. |
| 18-abr-24 |
41,750Fr. |
- |
41,850Fr. |
41,100Fr. |
41,850Fr. |
| 19-abr-24 |
41,400Fr. |
- |
41,550Fr. |
40,650Fr. |
41,300Fr. |
| 22-abr-24 |
41,200Fr. |
- |
41,550Fr. |
40,800Fr. |
41,000Fr. |
| 23-abr-24 |
41,600Fr. |
- |
41,600Fr. |
40,850Fr. |
41,200Fr. |
| 24-abr-24 |
41,450Fr. |
- |
41,600Fr. |
41,200Fr. |
41,500Fr. |
| 25-abr-24 |
40,550Fr. |
- |
41,200Fr. |
40,200Fr. |
41,100Fr. |
| 26-abr-24 |
40,450Fr. |
- |
40,750Fr. |
40,200Fr. |
40,700Fr. |