Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
64,390$ |
2,39% |
64,660$ |
62,710$ |
62,720$ |
| 03-jun-26 |
62,900$ |
-2,31% |
63,943$ |
62,460$ |
63,940$ |
| 04-jun-26 |
64,610$ |
2,72% |
64,950$ |
63,700$ |
63,700$ |
| 05-jun-26 |
64,860$ |
0,39% |
65,520$ |
64,610$ |
64,610$ |
| 08-jun-26 |
64,800$ |
-0,09% |
65,590$ |
64,660$ |
64,930$ |
| 09-jun-26 |
65,370$ |
0,88% |
66,675$ |
65,170$ |
65,270$ |
| 10-jun-26 |
66,500$ |
1,73% |
66,605$ |
65,720$ |
65,720$ |
| 11-jun-26 |
66,850$ |
0,53% |
67,425$ |
65,880$ |
66,650$ |
| 12-jun-26 |
67,240$ |
0,58% |
67,425$ |
66,990$ |
67,160$ |
| 15-jun-26 |
65,870$ |
-2,04% |
67,570$ |
65,740$ |
67,440$ |
| 16-jun-26 |
66,120$ |
0,38% |
66,940$ |
65,520$ |
66,450$ |
| 17-jun-26 |
64,760$ |
-2,06% |
66,370$ |
64,005$ |
65,720$ |
| 18-jun-26 |
64,830$ |
0,11% |
66,180$ |
64,280$ |
65,400$ |
| 19-jun-26 |
64,830$ |
0,11% |
66,180$ |
64,280$ |
65,400$ |
| 22-jun-26 |
65,540$ |
1,10% |
65,730$ |
64,770$ |
64,780$ |
| 23-jun-26 |
66,960$ |
2,17% |
67,090$ |
65,590$ |
65,690$ |
| 24-jun-26 |
67,610$ |
0,97% |
67,850$ |
66,810$ |
66,850$ |
| 25-jun-26 |
67,940$ |
0,49% |
68,420$ |
67,315$ |
67,590$ |
| 26-jun-26 |
67,780$ |
-0,24% |
68,370$ |
67,390$ |
68,050$ |
| 29-jun-26 |
66,300$ |
-2,18% |
67,935$ |
66,150$ |
67,520$ |
| 30-jun-26 |
66,440$ |
0,21% |
66,760$ |
65,975$ |
66,300$ |
| 01-jul-26 |
67,830$ |
2,09% |
68,210$ |
66,320$ |
66,600$ |