Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
10,600€ |
-0,69% |
10,762€ |
10,478€ |
10,552€ |
| 09-jun-26 |
10,482€ |
-1,11% |
10,812€ |
10,482€ |
10,636€ |
| 10-jun-26 |
10,444€ |
-0,36% |
10,650€ |
10,336€ |
10,568€ |
| 11-jun-26 |
10,472€ |
0,27% |
10,620€ |
10,442€ |
10,500€ |
| 12-jun-26 |
11,026€ |
5,29% |
11,026€ |
10,728€ |
10,850€ |
| 15-jun-26 |
11,452€ |
3,86% |
11,496€ |
11,262€ |
11,300€ |
| 16-jun-26 |
11,634€ |
1,59% |
11,634€ |
11,426€ |
11,462€ |
| 17-jun-26 |
11,896€ |
2,25% |
11,908€ |
11,568€ |
11,672€ |
| 18-jun-26 |
11,884€ |
-0,10% |
11,948€ |
11,780€ |
11,818€ |
| 19-jun-26 |
11,802€ |
-0,69% |
11,990€ |
11,802€ |
11,812€ |
| 22-jun-26 |
11,998€ |
1,66% |
12,054€ |
11,830€ |
11,866€ |
| 23-jun-26 |
11,930€ |
-0,57% |
12,050€ |
11,828€ |
12,014€ |
| 24-jun-26 |
11,862€ |
-0,57% |
11,996€ |
11,840€ |
11,966€ |
| 25-jun-26 |
11,916€ |
0,46% |
11,916€ |
11,718€ |
11,860€ |
| 26-jun-26 |
11,830€ |
-0,72% |
11,898€ |
11,726€ |
11,800€ |
| 29-jun-26 |
11,918€ |
0,74% |
11,930€ |
11,770€ |
11,850€ |
| 30-jun-26 |
12,084€ |
1,39% |
12,084€ |
11,848€ |
11,950€ |
| 01-jul-26 |
12,116€ |
0,26% |
12,120€ |
11,912€ |
12,028€ |
| 02-jul-26 |
12,322€ |
1,70% |
12,410€ |
12,070€ |
12,070€ |
| 03-jul-26 |
12,418€ |
0,78% |
12,456€ |
12,314€ |
12,350€ |
| 06-jul-26 |
12,508€ |
0,72% |
12,522€ |
12,388€ |
12,448€ |
| 07-jul-26 |
12,482€ |
-0,21% |
12,594€ |
12,434€ |
12,550€ |