Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
6,300$ |
0,16% |
6,390$ |
5,930$ |
6,150$ |
| 02-jun-26 |
6,380$ |
1,27% |
6,570$ |
6,210$ |
6,290$ |
| 03-jun-26 |
6,060$ |
-5,02% |
6,380$ |
5,930$ |
6,355$ |
| 04-jun-26 |
6,070$ |
0,17% |
6,190$ |
5,750$ |
5,830$ |
| 05-jun-26 |
4,920$ |
-18,95% |
5,870$ |
4,805$ |
5,820$ |
| 08-jun-26 |
5,160$ |
4,88% |
5,200$ |
4,860$ |
5,100$ |
| 09-jun-26 |
4,740$ |
-8,14% |
5,410$ |
4,500$ |
5,295$ |
| 10-jun-26 |
4,380$ |
-7,59% |
4,733$ |
4,320$ |
4,580$ |
| 11-jun-26 |
4,210$ |
-3,88% |
4,440$ |
3,975$ |
4,425$ |
| 12-jun-26 |
4,220$ |
0,24% |
4,360$ |
4,125$ |
4,260$ |
| 15-jun-26 |
4,160$ |
-1,42% |
4,520$ |
4,150$ |
4,470$ |
| 16-jun-26 |
4,130$ |
-0,72% |
4,430$ |
4,020$ |
4,110$ |
| 17-jun-26 |
4,160$ |
0,73% |
4,420$ |
4,080$ |
4,110$ |
| 18-jun-26 |
4,370$ |
5,05% |
4,390$ |
4,100$ |
4,270$ |
| 19-jun-26 |
4,370$ |
5,05% |
4,390$ |
4,100$ |
4,270$ |
| 22-jun-26 |
4,320$ |
-1,14% |
4,600$ |
4,240$ |
4,350$ |
| 23-jun-26 |
4,170$ |
-3,47% |
4,365$ |
3,941$ |
4,040$ |
| 24-jun-26 |
3,685$ |
-11,63% |
4,320$ |
3,635$ |
4,290$ |
| 25-jun-26 |
3,610$ |
-2,04% |
3,750$ |
3,550$ |
3,700$ |
| 26-jun-26 |
3,620$ |
0,28% |
3,705$ |
3,530$ |
3,550$ |