Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
64,540$ |
2,49% |
64,600$ |
62,550$ |
62,560$ |
| 03-jun-26 |
64,270$ |
-0,42% |
64,925$ |
63,710$ |
64,220$ |
| 04-jun-26 |
66,110$ |
2,86% |
66,240$ |
63,880$ |
64,240$ |
| 05-jun-26 |
62,590$ |
-5,32% |
65,560$ |
62,580$ |
65,450$ |
| 08-jun-26 |
64,840$ |
3,59% |
65,230$ |
63,710$ |
63,760$ |
| 09-jun-26 |
63,550$ |
-1,99% |
65,445$ |
62,560$ |
65,445$ |
| 10-jun-26 |
63,020$ |
-0,83% |
64,300$ |
63,010$ |
63,380$ |
| 11-jun-26 |
63,480$ |
0,73% |
64,470$ |
62,685$ |
63,970$ |
| 12-jun-26 |
63,140$ |
-0,54% |
63,800$ |
62,500$ |
63,180$ |
| 15-jun-26 |
62,460$ |
-1,08% |
62,770$ |
61,444$ |
62,380$ |
| 16-jun-26 |
61,520$ |
-1,50% |
62,480$ |
61,280$ |
61,625$ |
| 17-jun-26 |
60,070$ |
-2,36% |
61,420$ |
59,930$ |
61,250$ |
| 18-jun-26 |
58,410$ |
-2,76% |
60,000$ |
57,980$ |
59,905$ |
| 19-jun-26 |
58,410$ |
-2,76% |
60,000$ |
57,980$ |
59,905$ |
| 22-jun-26 |
59,150$ |
1,27% |
59,420$ |
57,490$ |
58,800$ |
| 23-jun-26 |
58,680$ |
-0,79% |
59,340$ |
58,220$ |
58,630$ |
| 24-jun-26 |
56,380$ |
-3,92% |
57,465$ |
55,560$ |
57,180$ |
| 25-jun-26 |
56,940$ |
0,99% |
57,805$ |
55,685$ |
55,995$ |
| 26-jun-26 |
56,560$ |
-0,67% |
56,970$ |
56,015$ |
56,250$ |
| 29-jun-26 |
56,310$ |
-0,44% |
57,485$ |
56,090$ |
56,162$ |
| 30-jun-26 |
55,500$ |
-1,44% |
57,380$ |
55,390$ |
56,540$ |
| 01-jul-26 |
53,820$ |
-3,03% |
55,350$ |
53,690$ |
55,050$ |