Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-jun-26	644,200p	-	644,600p	635,000p	641,200p
24-jun-26	644,200p	-	644,200p	636,000p	641,000p
25-jun-26	644,800p	-	649,000p	640,600p	641,200p
26-jun-26	647,600p	-	647,600p	640,600p	644,200p
29-jun-26	644,600p	-	646,700p	641,800p	644,400p
30-jun-26	650,800p	-	654,400p	642,800p	645,400p
01-jul-26	655,200p	-	655,800p	647,200p	649,700p
02-jul-26	667,500p	-	668,700p	651,800p	652,000p
03-jul-26	668,200p	-	671,400p	663,000p	667,600p
06-jul-26	676,400p	-	677,400p	670,800p	670,800p
07-jul-26	678,800p	-	681,200p	674,000p	676,500p
08-jul-26	657,200p	-	678,400p	657,200p	673,500p
09-jul-26	656,700p	-	665,000p	649,400p	661,700p
10-jul-26	661,100p	-	662,300p	652,800p	659,200p
13-jul-26	655,600p	-	664,800p	653,800p	661,600p
14-jul-26	659,800p	-	662,800p	649,000p	654,600p
15-jul-26	656,600p	-	663,400p	654,800p	658,200p
16-jul-26	657,600p	-	658,600p	650,200p	655,800p
17-jul-26	670,600p	-	671,000p	656,100p	656,100p
20-jul-26	673,800p	-	676,400p	667,200p	668,800p
21-jul-26	675,600p	-	676,800p	669,000p	673,800p
22-jul-26	686,000p	-	692,800p	676,400p	676,400p
23-jul-26	682,200p	-	687,000p	679,400p	685,000p