Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5.606,000p |
- |
5.656,000p |
5.552,000p |
5.566,000p |
| 03-abr-24 |
5.582,000p |
- |
5.628,000p |
5.526,000p |
5.591,000p |
| 04-abr-24 |
5.718,000p |
- |
5.732,000p |
5.592,000p |
5.616,000p |
| 05-abr-24 |
5.702,000p |
- |
5.728,000p |
5.652,000p |
5.664,000p |
| 08-abr-24 |
5.722,000p |
- |
5.781,000p |
5.674,000p |
5.686,000p |
| 09-abr-24 |
5.734,000p |
- |
5.896,000p |
5.688,000p |
5.758,000p |
| 10-abr-24 |
5.752,000p |
- |
5.914,000p |
5.692,000p |
5.788,000p |
| 11-abr-24 |
5.758,000p |
- |
5.792,000p |
5.684,000p |
5.752,000p |
| 12-abr-24 |
5.780,000p |
- |
5.898,000p |
5.770,000p |
5.844,000p |
| 15-abr-24 |
5.704,000p |
- |
5.808,000p |
5.696,000p |
5.792,000p |
| 16-abr-24 |
5.650,000p |
- |
5.681,000p |
5.605,000p |
5.632,000p |
| 17-abr-24 |
5.612,000p |
- |
5.710,000p |
5.604,000p |
5.630,000p |
| 18-abr-24 |
5.594,000p |
- |
5.674,000p |
5.552,000p |
5.632,000p |
| 19-abr-24 |
5.554,000p |
- |
5.564,000p |
5.476,000p |
5.528,000p |
| 22-abr-24 |
5.566,000p |
- |
5.668,000p |
5.532,000p |
5.618,000p |
| 23-abr-24 |
5.732,000p |
- |
5.742,000p |
5.596,000p |
5.602,000p |
| 24-abr-24 |
5.716,000p |
- |
5.786,000p |
5.702,000p |
5.764,000p |
| 25-abr-24 |
5.776,000p |
- |
5.838,000p |
5.728,000p |
5.770,000p |
| 26-abr-24 |
6.062,000p |
- |
6.082,000p |
5.812,000p |
5.858,000p |
| 29-abr-24 |
5.968,000p |
- |
6.144,000p |
5.948,000p |
6.142,000p |