Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
02-jun-26	4,630 NOK	-5,51%	4,910 NOK	4,410 NOK	4,410 NOK
03-jun-26	4,930 NOK	6,48%	5,160 NOK	4,400 NOK	4,400 NOK
04-jun-26	4,970 NOK	0,81%	5,320 NOK	4,900 NOK	4,900 NOK
05-jun-26	4,700 NOK	-5,43%	4,830 NOK	4,590 NOK	4,590 NOK
08-jun-26	4,990 NOK	6,17%	4,990 NOK	4,550 NOK	4,560 NOK
09-jun-26	4,540 NOK	-9,02%	4,580 NOK	4,500 NOK	4,500 NOK
10-jun-26	4,410 NOK	-2,86%	4,570 NOK	4,400 NOK	4,400 NOK
11-jun-26	4,980 NOK	12,93%	4,990 NOK	4,400 NOK	4,400 NOK
12-jun-26	4,680 NOK	-6,02%	5,300 NOK	4,570 NOK	5,300 NOK
15-jun-26	4,690 NOK	0,21%	4,760 NOK	4,590 NOK	4,590 NOK
16-jun-26	4,700 NOK	0,21%	4,850 NOK	4,700 NOK	4,850 NOK
17-jun-26	4,660 NOK	-0,85%	4,660 NOK	4,580 NOK	4,580 NOK
18-jun-26	4,710 NOK	1,07%	4,750 NOK	4,670 NOK	4,750 NOK
22-jun-26	4,750 NOK	-	4,750 NOK	4,580 NOK	4,580 NOK
24-jun-26	4,580 NOK	-	4,580 NOK	4,580 NOK	4,580 NOK
25-jun-26	4,930 NOK	7,64%	4,930 NOK	4,510 NOK	4,580 NOK
26-jun-26	4,770 NOK	-3,25%	4,770 NOK	4,710 NOK	4,710 NOK
29-jun-26	4,650 NOK	-2,52%	4,660 NOK	4,600 NOK	4,660 NOK
30-jun-26	4,420 NOK	-4,95%	4,450 NOK	4,420 NOK	4,420 NOK