Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
3.713,000p |
- |
3.785,000p |
3.671,000p |
3.767,500p |
| 24-jun-26 |
3.620,000p |
- |
3.747,000p |
3.542,000p |
3.736,000p |
| 25-jun-26 |
3.703,000p |
- |
3.764,500p |
3.571,000p |
3.598,500p |
| 26-jun-26 |
3.701,000p |
- |
3.707,000p |
3.604,000p |
3.663,000p |
| 29-jun-26 |
3.641,000p |
- |
3.727,000p |
3.599,000p |
3.711,000p |
| 30-jun-26 |
3.721,000p |
- |
3.766,000p |
3.702,000p |
3.708,500p |
| 01-jul-26 |
3.724,000p |
- |
3.738,000p |
3.631,000p |
3.659,000p |
| 02-jul-26 |
3.727,000p |
- |
3.788,000p |
3.661,000p |
3.686,000p |
| 03-jul-26 |
3.790,000p |
- |
3.804,000p |
3.760,000p |
3.794,500p |
| 06-jul-26 |
3.778,000p |
- |
3.800,000p |
3.736,000p |
3.777,000p |
| 07-jul-26 |
3.619,000p |
- |
3.736,000p |
3.591,000p |
3.736,000p |
| 08-jul-26 |
3.399,500p |
- |
3.598,000p |
3.399,000p |
3.590,000p |
| 09-jul-26 |
3.571,000p |
- |
3.586,000p |
3.463,000p |
3.497,000p |
| 10-jul-26 |
3.604,500p |
- |
3.669,000p |
3.563,000p |
3.618,000p |
| 13-jul-26 |
3.592,000p |
- |
3.662,000p |
3.576,000p |
3.584,000p |
| 14-jul-26 |
3.679,000p |
- |
3.699,000p |
3.575,000p |
3.622,500p |
| 15-jul-26 |
3.558,000p |
- |
3.682,000p |
3.540,000p |
3.662,000p |
| 16-jul-26 |
3.486,000p |
- |
3.575,000p |
3.447,000p |
3.560,000p |
| 17-jul-26 |
3.431,000p |
- |
3.431,000p |
3.333,000p |
3.406,000p |
| 20-jul-26 |
3.368,000p |
- |
3.412,000p |
3.338,000p |
3.375,000p |
| 21-jul-26 |
3.486,500p |
- |
3.503,000p |
3.407,000p |
3.432,000p |
| 22-jul-26 |
3.514,000p |
- |
3.529,000p |
3.452,000p |
3.452,000p |
| 23-jul-26 |
3.647,500p |
- |
3.759,000p |
3.641,000p |
3.712,000p |