Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
41,090$ |
-1,68% |
41,840$ |
41,040$ |
41,440$ |
| 02-jun-26 |
41,150$ |
0,15% |
41,630$ |
40,850$ |
40,850$ |
| 03-jun-26 |
40,570$ |
-1,41% |
41,235$ |
40,380$ |
41,070$ |
| 04-jun-26 |
40,950$ |
0,94% |
41,660$ |
40,750$ |
40,980$ |
| 05-jun-26 |
41,790$ |
2,05% |
42,260$ |
41,070$ |
41,070$ |
| 08-jun-26 |
41,260$ |
-1,27% |
42,075$ |
41,260$ |
41,640$ |
| 09-jun-26 |
41,850$ |
1,43% |
41,995$ |
41,380$ |
41,380$ |
| 10-jun-26 |
42,570$ |
1,72% |
42,890$ |
41,900$ |
42,070$ |
| 11-jun-26 |
42,030$ |
-1,27% |
42,670$ |
41,895$ |
42,590$ |
| 12-jun-26 |
42,410$ |
0,90% |
42,840$ |
42,050$ |
42,050$ |
| 15-jun-26 |
42,340$ |
-0,17% |
42,750$ |
42,220$ |
42,360$ |
| 16-jun-26 |
43,130$ |
1,87% |
43,140$ |
42,485$ |
42,610$ |
| 17-jun-26 |
42,640$ |
-1,14% |
43,105$ |
42,200$ |
42,880$ |
| 18-jun-26 |
42,390$ |
-0,59% |
43,095$ |
42,100$ |
43,080$ |
| 19-jun-26 |
42,390$ |
-0,59% |
43,095$ |
42,100$ |
43,080$ |
| 22-jun-26 |
42,720$ |
0,78% |
43,010$ |
41,955$ |
42,440$ |
| 23-jun-26 |
43,320$ |
1,40% |
43,479$ |
42,830$ |
43,050$ |
| 24-jun-26 |
44,250$ |
2,15% |
44,470$ |
43,030$ |
43,320$ |
| 25-jun-26 |
44,640$ |
0,88% |
44,950$ |
43,910$ |
43,910$ |
| 26-jun-26 |
45,240$ |
1,34% |
45,650$ |
44,510$ |
44,700$ |