Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
301,150€ |
3,45% |
302,500€ |
294,000€ |
294,700€ |
| 06-may-26 |
354,550€ |
17,73% |
366,550€ |
343,000€ |
351,550€ |
| 07-may-26 |
349,700€ |
-1,37% |
362,350€ |
349,250€ |
357,550€ |
| 08-may-26 |
372,050€ |
6,39% |
374,500€ |
349,000€ |
350,000€ |
| 11-may-26 |
390,750€ |
5,03% |
400,650€ |
382,600€ |
390,550€ |
| 12-may-26 |
374,300€ |
-4,21% |
390,600€ |
371,450€ |
379,550€ |
| 13-may-26 |
379,800€ |
1,47% |
396,400€ |
370,550€ |
388,050€ |
| 14-may-26 |
385,550€ |
1,51% |
388,000€ |
371,000€ |
378,550€ |
| 15-may-26 |
374,500€ |
-2,87% |
378,000€ |
366,850€ |
375,700€ |
| 18-may-26 |
361,000€ |
-3,60% |
376,000€ |
354,250€ |
362,200€ |
| 19-may-26 |
351,700€ |
-2,58% |
368,700€ |
339,200€ |
358,500€ |
| 20-may-26 |
384,200€ |
9,24% |
384,300€ |
360,600€ |
360,600€ |
| 21-may-26 |
377,700€ |
-1,69% |
386,150€ |
373,000€ |
382,900€ |
| 22-may-26 |
405,400€ |
7,33% |
414,200€ |
391,500€ |
391,600€ |
| 25-may-26 |
410,250€ |
1,20% |
411,800€ |
408,350€ |
409,650€ |
| 26-may-26 |
422,800€ |
3,06% |
427,000€ |
407,500€ |
410,950€ |
| 27-may-26 |
422,050€ |
-0,18% |
443,850€ |
418,250€ |
432,900€ |
| 28-may-26 |
451,450€ |
6,97% |
451,450€ |
418,350€ |
420,300€ |
| 29-may-26 |
439,250€ |
-2,70% |
451,300€ |
436,500€ |
449,850€ |
| 01-jun-26 |
444,000€ |
1,08% |
444,300€ |
419,600€ |
440,250€ |
| 02-jun-26 |
441,850€ |
-0,48% |
446,150€ |
430,800€ |
433,150€ |
| 03-jun-26 |
459,800€ |
4,06% |
470,000€ |
442,450€ |
444,700€ |