Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-ago-24 |
21,780€ |
-0,18% |
22,010€ |
21,780€ |
21,880€ |
| 23-ago-24 |
22,060€ |
1,29% |
22,090€ |
21,860€ |
21,860€ |
| 26-ago-24 |
22,190€ |
0,59% |
22,230€ |
22,060€ |
22,120€ |
| 27-ago-24 |
22,280€ |
0,41% |
22,340€ |
22,180€ |
22,250€ |
| 28-ago-24 |
22,330€ |
0,22% |
22,450€ |
22,290€ |
22,370€ |
| 29-ago-24 |
22,400€ |
0,31% |
22,540€ |
22,310€ |
22,360€ |
| 30-ago-24 |
22,800€ |
1,79% |
22,840€ |
22,510€ |
22,510€ |
| 02-sep-24 |
22,510€ |
-1,27% |
22,820€ |
22,300€ |
22,800€ |
| 03-sep-24 |
22,260€ |
-1,11% |
22,600€ |
22,120€ |
22,450€ |
| 04-sep-24 |
21,980€ |
-1,26% |
22,110€ |
21,730€ |
21,850€ |
| 05-sep-24 |
22,000€ |
0,09% |
22,270€ |
21,770€ |
21,770€ |
| 06-sep-24 |
21,590€ |
-1,86% |
22,010€ |
21,550€ |
21,920€ |
| 09-sep-24 |
21,760€ |
0,79% |
21,810€ |
21,590€ |
21,710€ |
| 10-sep-24 |
21,810€ |
0,23% |
21,860€ |
21,630€ |
21,630€ |
| 11-sep-24 |
21,650€ |
-0,73% |
21,870€ |
21,570€ |
21,840€ |
| 12-sep-24 |
21,820€ |
0,79% |
21,900€ |
21,620€ |
21,830€ |
| 13-sep-24 |
22,130€ |
1,42% |
22,130€ |
21,780€ |
21,840€ |
| 16-sep-24 |
22,100€ |
-0,14% |
22,100€ |
21,860€ |
21,980€ |
| 17-sep-24 |
22,360€ |
1,18% |
22,380€ |
22,000€ |
22,000€ |
| 18-sep-24 |
22,530€ |
0,76% |
22,580€ |
22,260€ |
22,400€ |
| 19-sep-24 |
22,810€ |
1,24% |
22,920€ |
22,690€ |
22,700€ |