Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
131,690$ |
3,12% |
132,170$ |
128,490$ |
128,610$ |
| 03-jun-26 |
130,420$ |
-0,96% |
131,520$ |
129,210$ |
129,650$ |
| 04-jun-26 |
130,340$ |
-0,06% |
130,820$ |
128,800$ |
130,490$ |
| 05-jun-26 |
127,560$ |
-2,13% |
129,150$ |
126,580$ |
129,090$ |
| 08-jun-26 |
128,230$ |
0,53% |
129,220$ |
127,745$ |
127,960$ |
| 09-jun-26 |
126,140$ |
-1,63% |
129,740$ |
123,440$ |
129,110$ |
| 10-jun-26 |
124,130$ |
-1,59% |
125,390$ |
123,780$ |
125,250$ |
| 11-jun-26 |
129,200$ |
4,08% |
129,250$ |
124,030$ |
124,890$ |
| 12-jun-26 |
128,530$ |
-0,52% |
130,630$ |
127,990$ |
130,150$ |
| 15-jun-26 |
125,790$ |
-2,13% |
131,880$ |
125,630$ |
131,470$ |
| 16-jun-26 |
121,950$ |
-3,05% |
125,475$ |
121,830$ |
125,360$ |
| 17-jun-26 |
116,320$ |
-4,62% |
122,520$ |
116,210$ |
121,180$ |
| 18-jun-26 |
118,240$ |
1,65% |
118,440$ |
116,150$ |
116,150$ |
| 19-jun-26 |
118,240$ |
1,65% |
118,440$ |
116,150$ |
116,150$ |
| 22-jun-26 |
118,340$ |
0,08% |
119,670$ |
117,400$ |
117,420$ |
| 23-jun-26 |
116,640$ |
-1,44% |
118,235$ |
115,385$ |
116,480$ |
| 24-jun-26 |
118,900$ |
1,94% |
119,130$ |
116,990$ |
116,990$ |
| 25-jun-26 |
120,810$ |
1,61% |
121,360$ |
119,100$ |
119,760$ |
| 26-jun-26 |
119,170$ |
-1,36% |
120,250$ |
117,960$ |
119,040$ |
| 29-jun-26 |
116,510$ |
-2,23% |
118,495$ |
115,790$ |
118,495$ |
| 30-jun-26 |
116,170$ |
-0,29% |
118,025$ |
116,070$ |
116,610$ |
| 01-jul-26 |
113,340$ |
-2,44% |
115,580$ |
113,290$ |
115,580$ |