Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
18,000€ |
0,00% |
18,000€ |
17,900€ |
17,900€ |
| 25-jun-26 |
18,000€ |
0,00% |
18,000€ |
18,000€ |
18,000€ |
| 30-jun-26 |
18,000€ |
0,00% |
18,000€ |
18,000€ |
18,000€ |
| 01-jul-26 |
17,900€ |
-0,56% |
17,900€ |
17,900€ |
17,900€ |
| 03-jul-26 |
17,200€ |
2,99% |
17,300€ |
17,200€ |
17,200€ |
| 06-jul-26 |
17,300€ |
3,59% |
17,300€ |
17,200€ |
17,200€ |
| 07-jul-26 |
17,200€ |
-0,58% |
17,300€ |
17,200€ |
17,200€ |
| 08-jul-26 |
17,200€ |
0,00% |
17,300€ |
17,200€ |
17,300€ |
| 09-jul-26 |
17,400€ |
1,16% |
17,500€ |
17,400€ |
17,400€ |
| 10-jul-26 |
17,500€ |
0,57% |
17,500€ |
17,500€ |
17,500€ |
| 13-jul-26 |
17,500€ |
0,00% |
17,500€ |
17,500€ |
17,500€ |
| 14-jul-26 |
17,400€ |
-0,57% |
17,600€ |
17,400€ |
17,600€ |
| 15-jul-26 |
17,200€ |
-1,15% |
17,300€ |
17,200€ |
17,300€ |
| 16-jul-26 |
16,800€ |
-2,33% |
16,900€ |
16,800€ |
16,900€ |
| 17-jul-26 |
16,000€ |
-4,76% |
16,000€ |
16,000€ |
16,000€ |
| 20-jul-26 |
16,200€ |
1,25% |
16,200€ |
16,100€ |
16,100€ |
| 21-jul-26 |
16,500€ |
1,85% |
16,500€ |
16,300€ |
16,300€ |
| 22-jul-26 |
17,200€ |
4,24% |
17,200€ |
16,600€ |
16,600€ |
| 23-jul-26 |
17,300€ |
0,58% |
17,400€ |
17,300€ |
17,300€ |