Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,957£ |
0,36% |
2,002£ |
1,938£ |
1,952£ |
| 02-abr-24 |
1,960£ |
0,15% |
2,008£ |
1,940£ |
2,008£ |
| 03-abr-24 |
1,970£ |
0,51% |
1,980£ |
1,949£ |
1,958£ |
| 04-abr-24 |
1,983£ |
0,66% |
2,002£ |
1,950£ |
1,950£ |
| 05-abr-24 |
1,893£ |
-4,54% |
1,988£ |
1,886£ |
1,980£ |
| 08-abr-24 |
1,906£ |
0,69% |
1,921£ |
1,880£ |
1,888£ |
| 09-abr-24 |
1,930£ |
1,26% |
1,939£ |
1,882£ |
1,900£ |
| 10-abr-24 |
1,915£ |
-0,78% |
1,971£ |
1,906£ |
1,971£ |
| 11-abr-24 |
1,915£ |
0,00% |
1,947£ |
1,881£ |
1,881£ |
| 12-abr-24 |
1,879£ |
-1,88% |
1,931£ |
1,879£ |
1,931£ |
| 15-abr-24 |
1,818£ |
-3,25% |
1,873£ |
1,804£ |
1,845£ |
| 16-abr-24 |
1,797£ |
-1,16% |
1,817£ |
1,773£ |
1,782£ |
| 17-abr-24 |
1,782£ |
-0,83% |
1,815£ |
1,691£ |
1,691£ |
| 18-abr-24 |
1,804£ |
1,23% |
1,823£ |
1,780£ |
1,784£ |
| 19-abr-24 |
1,848£ |
2,44% |
1,850£ |
1,789£ |
1,820£ |
| 22-abr-24 |
1,830£ |
-0,97% |
1,859£ |
1,816£ |
1,850£ |
| 23-abr-24 |
1,868£ |
2,08% |
1,881£ |
1,847£ |
1,853£ |
| 24-abr-24 |
1,834£ |
-1,82% |
1,872£ |
1,821£ |
1,865£ |
| 25-abr-24 |
1,829£ |
-0,27% |
1,854£ |
1,825£ |
1,825£ |
| 26-abr-24 |
1,861£ |
1,75% |
1,876£ |
1,828£ |
1,828£ |