Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
295,630$ |
1,39% |
297,000$ |
289,590$ |
293,720$ |
| 12-jun-26 |
291,130$ |
-1,52% |
297,140$ |
289,620$ |
296,030$ |
| 15-jun-26 |
296,420$ |
1,82% |
297,780$ |
291,700$ |
294,120$ |
| 16-jun-26 |
299,240$ |
0,95% |
300,480$ |
293,970$ |
295,245$ |
| 17-jun-26 |
295,950$ |
-1,10% |
302,070$ |
294,360$ |
300,845$ |
| 18-jun-26 |
298,010$ |
0,70% |
300,570$ |
295,620$ |
298,110$ |
| 19-jun-26 |
298,010$ |
0,70% |
300,570$ |
295,620$ |
298,110$ |
| 22-jun-26 |
297,010$ |
-0,34% |
302,420$ |
296,760$ |
297,310$ |
| 23-jun-26 |
294,300$ |
-0,91% |
301,640$ |
294,180$ |
297,538$ |
| 24-jun-26 |
293,080$ |
-0,41% |
299,700$ |
292,940$ |
295,355$ |
| 25-jun-26 |
275,150$ |
-6,12% |
288,800$ |
273,750$ |
287,400$ |
| 26-jun-26 |
283,780$ |
3,14% |
285,950$ |
274,210$ |
275,000$ |
| 29-jun-26 |
281,740$ |
-0,72% |
288,370$ |
279,850$ |
286,730$ |
| 30-jun-26 |
289,360$ |
2,70% |
289,940$ |
280,695$ |
281,170$ |
| 01-jul-26 |
294,380$ |
1,73% |
296,590$ |
289,195$ |
293,440$ |
| 02-jul-26 |
308,630$ |
4,84% |
309,420$ |
293,680$ |
294,120$ |
| 03-jul-26 |
308,630$ |
4,84% |
309,420$ |
293,680$ |
294,120$ |
| 06-jul-26 |
312,660$ |
1,31% |
314,200$ |
307,000$ |
307,360$ |
| 07-jul-26 |
310,660$ |
-0,64% |
315,480$ |
310,150$ |
315,290$ |
| 08-jul-26 |
313,390$ |
0,88% |
314,820$ |
307,050$ |
311,910$ |
| 09-jul-26 |
316,220$ |
0,90% |
316,530$ |
308,160$ |
310,510$ |