Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
8.000,000$ |
-0,74% |
8.080,000$ |
8.000,000$ |
8.056,800$ |
| 03-jun-26 |
8.000,000$ |
0,00% |
8.060,000$ |
7.997,600$ |
8.037,600$ |
| 04-jun-26 |
8.006,200$ |
0,08% |
8.030,000$ |
8.006,200$ |
8.030,000$ |
| 05-jun-26 |
7.993,100$ |
-0,16% |
8.033,100$ |
7.993,100$ |
8.025,000$ |
| 08-jun-26 |
7.950,000$ |
-0,54% |
8.005,000$ |
7.920,000$ |
7.998,100$ |
| 09-jun-26 |
7.850,000$ |
-1,26% |
7.850,000$ |
7.850,000$ |
7.850,000$ |
| 10-jun-26 |
7.814,700$ |
-0,45% |
7.861,700$ |
7.814,700$ |
7.850,000$ |
| 11-jun-26 |
7.805,000$ |
-0,12% |
7.862,700$ |
7.805,000$ |
7.862,700$ |
| 12-jun-26 |
7.750,000$ |
-0,70% |
7.855,000$ |
7.750,000$ |
7.841,100$ |
| 15-jun-26 |
7.800,000$ |
0,65% |
7.800,000$ |
7.774,600$ |
7.774,600$ |
| 16-jun-26 |
7.630,000$ |
-2,18% |
7.788,200$ |
7.630,000$ |
7.780,600$ |
| 17-jun-26 |
7.710,000$ |
1,05% |
7.722,900$ |
7.710,000$ |
7.722,900$ |
| 18-jun-26 |
7.692,600$ |
-0,23% |
7.725,000$ |
7.692,600$ |
7.725,000$ |
| 19-jun-26 |
7.725,000$ |
0,42% |
7.725,000$ |
7.725,000$ |
7.725,000$ |
| 22-jun-26 |
7.711,000$ |
-0,18% |
7.711,000$ |
7.711,000$ |
7.711,000$ |
| 23-jun-26 |
7.725,000$ |
0,18% |
7.725,000$ |
7.720,000$ |
7.720,000$ |
| 24-jun-26 |
7.669,400$ |
-0,72% |
7.712,000$ |
7.669,400$ |
7.712,000$ |
| 25-jun-26 |
7.583,100$ |
-1,13% |
7.620,500$ |
7.582,200$ |
7.620,500$ |
| 26-jun-26 |
7.581,000$ |
-0,03% |
7.582,300$ |
7.563,800$ |
7.580,000$ |
| 30-jun-26 |
7.525,000$ |
-0,74% |
7.538,500$ |
7.525,000$ |
7.538,500$ |
| 01-jul-26 |
7.471,000$ |
-0,72% |
7.496,600$ |
7.471,000$ |
7.496,600$ |