Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
283,040$ |
-0,45% |
283,830$ |
279,000$ |
282,110$ |
| 02-abr-24 |
276,210$ |
-2,41% |
283,910$ |
276,040$ |
283,340$ |
| 03-abr-24 |
274,420$ |
-0,65% |
276,470$ |
273,680$ |
275,690$ |
| 04-abr-24 |
268,090$ |
-2,31% |
276,730$ |
267,751$ |
276,050$ |
| 05-abr-24 |
269,950$ |
0,69% |
273,070$ |
265,080$ |
265,900$ |
| 08-abr-24 |
269,200$ |
-0,28% |
270,210$ |
267,555$ |
269,480$ |
| 09-abr-24 |
270,360$ |
0,43% |
271,290$ |
268,575$ |
270,190$ |
| 10-abr-24 |
266,450$ |
-1,45% |
268,380$ |
264,630$ |
267,960$ |
| 11-abr-24 |
270,000$ |
1,33% |
273,000$ |
268,445$ |
270,220$ |
| 15-abr-24 |
265,510$ |
-0,66% |
270,929$ |
264,345$ |
269,930$ |
| 16-abr-24 |
265,640$ |
0,05% |
267,510$ |
263,810$ |
266,830$ |
| 17-abr-24 |
264,070$ |
-0,59% |
268,775$ |
263,385$ |
267,540$ |
| 18-abr-24 |
262,750$ |
-0,50% |
265,920$ |
262,580$ |
265,640$ |
| 19-abr-24 |
268,930$ |
2,35% |
269,380$ |
260,680$ |
264,630$ |
| 22-abr-24 |
271,910$ |
1,11% |
273,140$ |
269,840$ |
269,840$ |
| 23-abr-24 |
273,540$ |
0,60% |
274,480$ |
271,050$ |
272,140$ |
| 24-abr-24 |
273,010$ |
-0,19% |
274,858$ |
269,645$ |
270,630$ |
| 25-abr-24 |
269,380$ |
-1,33% |
274,350$ |
267,240$ |
273,450$ |