Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
434,830$ |
-0,82% |
438,250$ |
433,685$ |
437,790$ |
| 02-abr-24 |
433,200$ |
-0,37% |
436,080$ |
431,170$ |
434,670$ |
| 03-abr-24 |
436,220$ |
0,70% |
438,250$ |
431,670$ |
433,350$ |
| 04-abr-24 |
428,890$ |
-1,68% |
440,665$ |
428,730$ |
440,390$ |
| 05-abr-24 |
434,810$ |
1,38% |
435,625$ |
429,970$ |
429,970$ |
| 08-abr-24 |
435,770$ |
0,22% |
437,850$ |
433,980$ |
435,420$ |
| 09-abr-24 |
429,590$ |
-1,42% |
438,860$ |
427,140$ |
437,360$ |
| 10-abr-24 |
425,980$ |
-0,84% |
430,990$ |
423,865$ |
425,930$ |
| 11-abr-24 |
422,480$ |
-0,82% |
427,650$ |
420,950$ |
425,130$ |
| 15-abr-24 |
411,180$ |
-0,61% |
423,550$ |
409,190$ |
420,340$ |
| 16-abr-24 |
410,850$ |
-0,08% |
413,970$ |
408,765$ |
411,420$ |
| 17-abr-24 |
411,770$ |
0,22% |
416,270$ |
411,210$ |
414,070$ |
| 18-abr-24 |
412,630$ |
0,21% |
416,420$ |
410,535$ |
413,670$ |
| 19-abr-24 |
417,010$ |
1,06% |
417,918$ |
411,610$ |
414,320$ |
| 22-abr-24 |
421,380$ |
1,05% |
425,220$ |
414,488$ |
419,980$ |
| 23-abr-24 |
407,690$ |
-3,25% |
423,575$ |
402,700$ |
420,110$ |
| 24-abr-24 |
412,860$ |
1,27% |
415,250$ |
406,040$ |
406,040$ |
| 25-abr-24 |
410,910$ |
-0,47% |
412,443$ |
401,690$ |
409,930$ |
| 29-abr-24 |
416,350$ |
1,55% |
419,980$ |
411,350$ |
411,350$ |