Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,400€ |
-0,41% |
24,600€ |
24,300€ |
24,600€ |
| 03-abr-24 |
24,200€ |
-0,82% |
24,400€ |
24,000€ |
24,300€ |
| 04-abr-24 |
24,500€ |
1,24% |
24,500€ |
24,300€ |
24,300€ |
| 05-abr-24 |
24,400€ |
-0,41% |
24,500€ |
24,200€ |
24,500€ |
| 08-abr-24 |
24,400€ |
0,00% |
24,500€ |
24,300€ |
24,500€ |
| 09-abr-24 |
24,600€ |
0,82% |
24,600€ |
24,400€ |
24,400€ |
| 10-abr-24 |
24,900€ |
1,22% |
25,000€ |
24,600€ |
24,600€ |
| 11-abr-24 |
25,000€ |
0,40% |
25,200€ |
24,900€ |
25,000€ |
| 12-abr-24 |
25,000€ |
0,00% |
25,000€ |
24,800€ |
25,000€ |
| 15-abr-24 |
24,600€ |
-1,60% |
25,000€ |
24,600€ |
25,000€ |
| 16-abr-24 |
25,300€ |
2,85% |
25,500€ |
24,600€ |
24,700€ |
| 17-abr-24 |
25,200€ |
-0,40% |
25,600€ |
24,500€ |
25,600€ |
| 18-abr-24 |
25,200€ |
0,00% |
25,800€ |
25,100€ |
25,200€ |
| 19-abr-24 |
25,800€ |
2,38% |
25,800€ |
25,200€ |
25,200€ |
| 22-abr-24 |
25,700€ |
-0,39% |
25,800€ |
25,200€ |
25,800€ |
| 23-abr-24 |
25,800€ |
0,39% |
25,900€ |
25,800€ |
25,800€ |
| 24-abr-24 |
25,800€ |
0,00% |
25,900€ |
25,700€ |
25,900€ |
| 25-abr-24 |
25,500€ |
-1,16% |
26,100€ |
25,500€ |
25,700€ |
| 26-abr-24 |
25,800€ |
1,18% |
25,900€ |
25,500€ |
25,500€ |
| 29-abr-24 |
26,100€ |
1,16% |
26,100€ |
26,100€ |
26,100€ |
| 30-abr-24 |
26,200€ |
0,38% |
26,300€ |
26,100€ |
26,100€ |