Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
14,700€ |
2,08% |
14,700€ |
14,600€ |
14,600€ |
| 07-may-26 |
14,700€ |
0,00% |
14,700€ |
14,700€ |
14,700€ |
| 08-may-26 |
14,700€ |
0,00% |
14,700€ |
14,700€ |
14,700€ |
| 11-may-26 |
14,700€ |
0,00% |
14,700€ |
14,700€ |
14,700€ |
| 12-may-26 |
14,600€ |
-0,68% |
14,600€ |
14,600€ |
14,600€ |
| 13-may-26 |
14,800€ |
1,37% |
14,800€ |
14,700€ |
14,700€ |
| 14-may-26 |
14,800€ |
0,00% |
14,900€ |
14,800€ |
14,900€ |
| 15-may-26 |
14,900€ |
0,68% |
14,900€ |
14,900€ |
14,900€ |
| 18-may-26 |
14,600€ |
-2,01% |
14,600€ |
14,600€ |
14,600€ |
| 19-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 20-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 21-may-26 |
14,600€ |
0,00% |
14,700€ |
14,600€ |
14,700€ |
| 22-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 26-may-26 |
14,700€ |
0,68% |
14,700€ |
14,700€ |
14,700€ |
| 27-may-26 |
14,800€ |
0,68% |
14,800€ |
14,600€ |
14,600€ |
| 28-may-26 |
14,900€ |
0,68% |
14,900€ |
14,900€ |
14,900€ |
| 29-may-26 |
14,900€ |
0,00% |
15,000€ |
14,900€ |
15,000€ |
| 01-jun-26 |
15,000€ |
0,67% |
15,000€ |
15,000€ |
15,000€ |
| 02-jun-26 |
15,300€ |
2,00% |
15,300€ |
15,200€ |
15,200€ |
| 03-jun-26 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 04-jun-26 |
15,400€ |
0,65% |
15,400€ |
15,400€ |
15,400€ |