Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
6,000$ |
-1,96% |
6,170$ |
5,960$ |
6,170$ |
| 19-abr-24 |
6,160$ |
2,67% |
6,170$ |
5,880$ |
5,880$ |
| 22-abr-24 |
5,950$ |
-3,41% |
6,150$ |
5,950$ |
6,090$ |
| 23-abr-24 |
6,020$ |
1,18% |
6,110$ |
5,900$ |
5,980$ |
| 24-abr-24 |
5,980$ |
-0,66% |
6,160$ |
5,980$ |
6,030$ |
| 25-abr-24 |
6,140$ |
2,68% |
6,140$ |
5,940$ |
5,940$ |
| 29-abr-24 |
6,080$ |
-1,14% |
6,150$ |
5,940$ |
6,150$ |
| 30-abr-24 |
5,970$ |
-1,81% |
6,050$ |
5,960$ |
6,050$ |
| 01-may-24 |
5,910$ |
-1,01% |
6,020$ |
5,890$ |
6,020$ |
| 02-may-24 |
6,060$ |
2,54% |
6,060$ |
5,930$ |
5,930$ |
| 03-may-24 |
6,090$ |
0,50% |
6,120$ |
6,020$ |
6,020$ |
| 06-may-24 |
6,160$ |
1,15% |
6,310$ |
6,090$ |
6,090$ |
| 07-may-24 |
6,120$ |
-0,65% |
6,310$ |
6,120$ |
6,150$ |
| 08-may-24 |
5,750$ |
-6,05% |
6,000$ |
5,750$ |
6,000$ |
| 09-may-24 |
5,230$ |
-9,04% |
5,750$ |
5,150$ |
5,750$ |
| 13-may-24 |
4,810$ |
-6,24% |
5,080$ |
4,780$ |
5,080$ |
| 14-may-24 |
4,960$ |
3,12% |
4,960$ |
4,860$ |
4,880$ |
| 15-may-24 |
5,020$ |
1,21% |
5,020$ |
4,940$ |
4,940$ |
| 16-may-24 |
4,940$ |
-1,59% |
5,010$ |
4,900$ |
5,010$ |