Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
374,900€ |
-1,76% |
382,000€ |
371,200€ |
379,900€ |
| 02-jun-26 |
376,700€ |
0,48% |
377,600€ |
372,800€ |
374,700€ |
| 03-jun-26 |
368,600€ |
-2,15% |
374,900€ |
368,300€ |
373,600€ |
| 04-jun-26 |
371,300€ |
0,73% |
373,200€ |
369,300€ |
370,700€ |
| 05-jun-26 |
372,800€ |
0,40% |
373,400€ |
370,800€ |
371,700€ |
| 08-jun-26 |
374,100€ |
0,35% |
375,600€ |
371,500€ |
372,200€ |
| 09-jun-26 |
377,900€ |
1,02% |
381,300€ |
373,000€ |
373,000€ |
| 10-jun-26 |
381,500€ |
0,95% |
382,600€ |
376,600€ |
379,400€ |
| 11-jun-26 |
383,300€ |
0,47% |
385,400€ |
380,300€ |
380,700€ |
| 12-jun-26 |
386,400€ |
0,81% |
388,300€ |
383,100€ |
385,000€ |
| 15-jun-26 |
394,700€ |
2,15% |
396,500€ |
388,800€ |
391,000€ |
| 16-jun-26 |
399,000€ |
1,09% |
399,200€ |
394,000€ |
397,000€ |
| 17-jun-26 |
400,200€ |
0,30% |
400,200€ |
396,100€ |
398,800€ |
| 18-jun-26 |
400,000€ |
-0,05% |
401,600€ |
397,900€ |
400,200€ |
| 19-jun-26 |
400,400€ |
0,10% |
402,700€ |
398,100€ |
400,000€ |
| 22-jun-26 |
406,600€ |
1,55% |
406,900€ |
400,800€ |
403,000€ |
| 23-jun-26 |
405,200€ |
-0,34% |
405,800€ |
401,100€ |
403,500€ |
| 24-jun-26 |
404,500€ |
-0,17% |
405,800€ |
401,500€ |
401,900€ |
| 25-jun-26 |
407,100€ |
0,64% |
407,700€ |
402,500€ |
403,200€ |
| 26-jun-26 |
407,900€ |
0,20% |
408,800€ |
405,200€ |
406,900€ |