Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
128,910$ |
0,96% |
129,650$ |
128,360$ |
128,450$ |
| 01-abr-24 |
125,500$ |
-2,65% |
129,340$ |
125,230$ |
129,340$ |
| 02-abr-24 |
123,970$ |
-1,22% |
124,680$ |
122,690$ |
123,930$ |
| 03-abr-24 |
123,500$ |
-0,38% |
124,090$ |
122,350$ |
123,820$ |
| 04-abr-24 |
122,510$ |
-0,80% |
125,955$ |
122,275$ |
125,180$ |
| 05-abr-24 |
124,580$ |
1,69% |
124,820$ |
121,000$ |
121,280$ |
| 08-abr-24 |
126,710$ |
1,71% |
126,900$ |
125,350$ |
125,500$ |
| 09-abr-24 |
129,600$ |
2,28% |
129,810$ |
127,230$ |
127,250$ |
| 10-abr-24 |
122,760$ |
-5,28% |
124,710$ |
121,720$ |
124,570$ |
| 11-abr-24 |
123,900$ |
0,93% |
124,700$ |
121,880$ |
123,830$ |
| 15-abr-24 |
119,180$ |
-2,18% |
123,850$ |
118,420$ |
123,510$ |
| 16-abr-24 |
116,990$ |
-1,84% |
118,500$ |
116,160$ |
118,500$ |
| 17-abr-24 |
116,450$ |
-0,46% |
118,360$ |
116,410$ |
117,290$ |
| 18-abr-24 |
116,510$ |
0,05% |
117,475$ |
114,660$ |
117,200$ |
| 19-abr-24 |
115,690$ |
-0,70% |
118,450$ |
115,060$ |
117,220$ |
| 22-abr-24 |
118,570$ |
2,49% |
118,860$ |
115,720$ |
116,360$ |
| 23-abr-24 |
119,490$ |
0,78% |
123,195$ |
119,290$ |
121,290$ |
| 24-abr-24 |
119,650$ |
0,13% |
119,825$ |
116,885$ |
118,150$ |
| 25-abr-24 |
117,300$ |
-1,96% |
118,240$ |
115,490$ |
117,460$ |