Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
149,980$ |
-4,28% |
152,940$ |
149,000$ |
150,230$ |
| 24-jun-26 |
147,840$ |
-1,43% |
150,500$ |
146,400$ |
148,000$ |
| 25-jun-26 |
141,050$ |
-4,59% |
144,771$ |
138,510$ |
143,400$ |
| 26-jun-26 |
133,700$ |
-5,21% |
137,670$ |
132,330$ |
137,160$ |
| 29-jun-26 |
129,720$ |
-2,98% |
134,400$ |
127,510$ |
133,000$ |
| 30-jun-26 |
135,030$ |
4,09% |
139,280$ |
133,135$ |
136,000$ |
| 01-jul-26 |
136,080$ |
0,78% |
139,250$ |
133,625$ |
133,625$ |
| 02-jul-26 |
135,560$ |
-0,38% |
135,560$ |
135,560$ |
135,560$ |
| 03-jul-26 |
135,560$ |
-0,38% |
135,560$ |
135,560$ |
135,560$ |
| 06-jul-26 |
133,800$ |
-1,30% |
137,430$ |
132,659$ |
135,860$ |
| 07-jul-26 |
129,020$ |
-3,57% |
131,970$ |
127,270$ |
128,840$ |
| 08-jul-26 |
129,380$ |
0,28% |
129,650$ |
124,580$ |
126,200$ |
| 09-jul-26 |
128,420$ |
-0,74% |
131,150$ |
126,453$ |
129,090$ |
| 10-jul-26 |
126,050$ |
-1,85% |
129,108$ |
125,923$ |
128,990$ |
| 13-jul-26 |
125,790$ |
-0,21% |
128,480$ |
124,650$ |
126,110$ |
| 14-jul-26 |
128,750$ |
2,35% |
130,610$ |
127,720$ |
129,000$ |
| 15-jul-26 |
124,740$ |
-3,11% |
127,870$ |
122,090$ |
126,820$ |
| 16-jul-26 |
119,460$ |
-4,23% |
122,500$ |
117,585$ |
121,690$ |
| 17-jul-26 |
120,780$ |
1,10% |
122,260$ |
116,410$ |
116,410$ |
| 20-jul-26 |
118,200$ |
-2,14% |
121,500$ |
116,860$ |
121,000$ |
| 21-jul-26 |
118,620$ |
0,36% |
119,550$ |
115,600$ |
119,360$ |
| 22-jul-26 |
117,450$ |
-0,99% |
123,310$ |
116,900$ |
119,400$ |