Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
43,070$ |
0,19% |
43,960$ |
43,010$ |
43,400$ |
| 02-abr-24 |
42,060$ |
-2,35% |
42,265$ |
41,540$ |
42,250$ |
| 03-abr-24 |
41,880$ |
-0,43% |
42,190$ |
41,420$ |
42,000$ |
| 04-abr-24 |
41,760$ |
-0,29% |
44,290$ |
41,630$ |
42,130$ |
| 05-abr-24 |
42,480$ |
1,72% |
42,640$ |
41,440$ |
41,690$ |
| 08-abr-24 |
42,580$ |
0,24% |
43,540$ |
42,500$ |
42,720$ |
| 09-abr-24 |
43,010$ |
1,01% |
43,180$ |
42,400$ |
42,860$ |
| 10-abr-24 |
41,960$ |
-2,44% |
43,265$ |
41,550$ |
42,630$ |
| 11-abr-24 |
42,670$ |
1,69% |
42,720$ |
41,765$ |
42,100$ |
| 15-abr-24 |
40,980$ |
-0,77% |
42,025$ |
40,675$ |
41,535$ |
| 16-abr-24 |
40,800$ |
-0,44% |
41,240$ |
40,065$ |
40,790$ |
| 17-abr-24 |
42,720$ |
4,71% |
42,950$ |
41,301$ |
41,780$ |
| 18-abr-24 |
44,440$ |
4,03% |
45,760$ |
43,240$ |
44,120$ |
| 19-abr-24 |
45,010$ |
1,28% |
45,750$ |
44,640$ |
44,770$ |
| 22-abr-24 |
45,530$ |
1,16% |
46,150$ |
45,070$ |
45,240$ |
| 23-abr-24 |
45,080$ |
-0,99% |
46,120$ |
44,600$ |
44,680$ |
| 24-abr-24 |
44,230$ |
-1,89% |
45,020$ |
43,915$ |
44,880$ |
| 25-abr-24 |
44,550$ |
0,72% |
44,795$ |
42,959$ |
43,700$ |
| 29-abr-24 |
44,090$ |
0,30% |
44,435$ |
43,800$ |
43,860$ |