Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
138,850$ |
-0,24% |
141,225$ |
138,560$ |
139,310$ |
| 24-jun-26 |
144,400$ |
4,00% |
147,270$ |
138,750$ |
139,060$ |
| 25-jun-26 |
141,880$ |
-1,75% |
145,342$ |
141,450$ |
144,500$ |
| 26-jun-26 |
145,560$ |
2,59% |
147,580$ |
141,750$ |
142,350$ |
| 29-jun-26 |
147,170$ |
1,11% |
150,190$ |
145,708$ |
146,150$ |
| 30-jun-26 |
143,100$ |
-2,77% |
147,810$ |
142,370$ |
147,290$ |
| 01-jul-26 |
147,310$ |
2,94% |
148,745$ |
143,920$ |
145,000$ |
| 02-jul-26 |
148,930$ |
1,10% |
150,070$ |
146,500$ |
146,500$ |
| 03-jul-26 |
148,930$ |
1,10% |
150,070$ |
146,500$ |
146,500$ |
| 06-jul-26 |
147,650$ |
-0,86% |
149,800$ |
147,230$ |
149,120$ |
| 07-jul-26 |
148,800$ |
0,78% |
150,020$ |
148,075$ |
149,450$ |
| 08-jul-26 |
142,950$ |
-3,93% |
147,175$ |
141,240$ |
147,150$ |
| 09-jul-26 |
146,890$ |
2,76% |
147,270$ |
141,250$ |
141,260$ |
| 10-jul-26 |
148,620$ |
1,18% |
149,300$ |
147,020$ |
147,020$ |
| 13-jul-26 |
146,330$ |
-1,54% |
149,960$ |
143,790$ |
148,890$ |
| 14-jul-26 |
146,540$ |
0,14% |
147,510$ |
144,170$ |
145,170$ |
| 15-jul-26 |
148,380$ |
1,26% |
150,750$ |
147,090$ |
147,180$ |
| 16-jul-26 |
147,800$ |
-0,39% |
150,880$ |
147,120$ |
149,705$ |
| 17-jul-26 |
145,980$ |
-1,23% |
147,840$ |
145,110$ |
146,790$ |
| 20-jul-26 |
144,940$ |
-0,71% |
146,800$ |
144,330$ |
146,800$ |
| 21-jul-26 |
144,100$ |
-0,58% |
145,620$ |
143,010$ |
144,780$ |
| 22-jul-26 |
140,050$ |
-2,81% |
144,470$ |
139,690$ |
144,100$ |