Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
139,880$ |
0,11% |
143,900$ |
138,950$ |
141,605$ |
| 07-may-26 |
140,460$ |
0,41% |
142,190$ |
138,640$ |
140,500$ |
| 08-may-26 |
141,490$ |
0,73% |
146,970$ |
137,250$ |
138,125$ |
| 11-may-26 |
137,050$ |
-3,14% |
146,290$ |
136,905$ |
141,745$ |
| 12-may-26 |
135,480$ |
-1,15% |
138,515$ |
134,300$ |
137,580$ |
| 13-may-26 |
132,970$ |
-1,85% |
134,930$ |
131,950$ |
134,690$ |
| 14-may-26 |
133,670$ |
0,53% |
134,660$ |
132,610$ |
133,000$ |
| 15-may-26 |
132,850$ |
-0,61% |
134,010$ |
131,225$ |
132,905$ |
| 18-may-26 |
134,300$ |
1,09% |
137,260$ |
132,350$ |
133,500$ |
| 19-may-26 |
131,160$ |
-2,34% |
135,500$ |
130,010$ |
133,070$ |
| 20-may-26 |
135,550$ |
3,35% |
136,460$ |
128,200$ |
131,400$ |
| 21-may-26 |
134,250$ |
-0,96% |
135,070$ |
130,150$ |
134,665$ |
| 22-may-26 |
132,350$ |
-1,42% |
136,110$ |
131,730$ |
134,755$ |
| 23-may-26 |
132,350$ |
-1,42% |
136,110$ |
131,730$ |
134,755$ |
| 26-may-26 |
132,680$ |
0,25% |
136,080$ |
132,265$ |
132,370$ |
| 27-may-26 |
132,100$ |
-0,44% |
134,575$ |
131,930$ |
132,540$ |
| 28-may-26 |
134,500$ |
1,82% |
134,690$ |
129,696$ |
131,360$ |
| 29-may-26 |
133,310$ |
-0,88% |
135,750$ |
132,770$ |
134,500$ |
| 01-jun-26 |
137,870$ |
3,42% |
138,040$ |
132,075$ |
133,310$ |
| 02-jun-26 |
134,350$ |
-2,55% |
136,600$ |
131,840$ |
136,240$ |
| 03-jun-26 |
133,590$ |
-0,57% |
134,800$ |
131,910$ |
133,220$ |
| 04-jun-26 |
133,720$ |
0,10% |
137,235$ |
133,190$ |
136,010$ |